New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.300.00-11082024-06-210.060.00-1643
19.700.00-1192024-07-190.27+0.08+42.11%324
-----2024-08-160.450.00-1011
18.95-0.95-4.77%9142024-09-200.630.00-2188
23.400.00-1142024-10-180.950.00-652
-----2024-11-151.600.00-216
22.000.00-2802024-12-202.180.00-2420
31.100.00-11132025-01-177.200.00-41,512
40.320.00-3222025-06-204.800.00-21,105
27.38-5.82-17.53%5352026-01-167.500.00-11,209
34.750.00--12026-06-18-----