EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 19 |
| 27.50 | 0.00 | - | 9 | 17 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 184 |
| 33.10 | 0.00 | - | 3 | 14 | 2024-10-18 | 0.20 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 6 | 24 |
| 29.35 | 0.00 | - | 3 | 82 | 2024-12-20 | 1.05 | +0.20 | +23.53% | 2 | 452 |
| 31.10 | 0.00 | - | 1 | 113 | 2025-01-17 | 7.20 | 0.00 | - | 4 | 1,512 |
| 40.32 | 0.00 | - | 3 | 22 | 2025-06-20 | 3.30 | 0.00 | - | 6 | 1,139 |
| 33.10 | -2.40 | -6.76% | 1 | 36 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 1,210 |
| 34.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.