New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.600.00-1992024-06-210.050.00-10
14.600.00-102024-06-280.120.00-110
-----2024-07-050.250.00-60
16.900.00-1682024-07-190.250.00-120
-----2024-08-161.050.00-130
26.520.00-292024-09-201.400.00-80
17.500.00-152024-10-182.250.00-90
18.250.00-2002024-11-152.500.00-490
18.300.00-102024-12-202.950.00-1000
23.400.00-5272025-01-178.800.00-1106
23.240.00-2002025-06-206.000.00-700
40.000.00-102026-01-168.000.00-2162