New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%35872024-06-215.80-0.81-12.25%10432
0.500.00-3432024-06-281.400.00-59
0.43-0.12-21.82%4192024-07-05-----
0.900.00-462024-07-126.150.00--1
0.95-0.25-20.83%1346,2342024-07-197.99+1.99+33.17%381,770
2.500.00--22024-07-26-----
2.18-0.37-14.51%15792024-08-169.40+0.79+9.18%1781
3.30-0.47-12.47%454492024-09-2010.10+1.20+13.48%51,203
4.20-0.40-8.70%93922024-10-189.700.00-28302
5.200.00-3642024-11-1510.200.00-25371
6.960.00-51862024-12-2011.85+1.85+18.50%149
12.750.00-51532025-01-1717.200.00-121
13.400.00-13222025-06-2013.600.00-41,101
15.350.00-91262026-01-1614.600.00-2256
20.800.00-352026-12-18-----