New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-162024-06-2128.900.00-40
0.100.00-12082024-07-19-----
0.850.00-61032024-09-20-----
0.50-0.05-9.09%15422024-10-18-----
1.700.00-2252024-11-15-----
2.450.00-11812024-12-20-----
7.000.00-61342025-01-1736.300.00--5
3.500.00-284892025-06-20-----
5.70-0.90-13.64%243792026-01-16-----