EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EST. Market open.
Strike:130.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.05 | +71.43% | 1 | 82 | 2023-12-01 | 8.00 | 0.00 | - | 1 | 5 |
| 0.36 | +0.06 | +20.00% | 15 | 32 | 2023-12-08 | 6.80 | 0.00 | - | 5 | 1 |
| 0.80 | +0.15 | +23.08% | 11 | 1,489 | 2023-12-15 | 7.49 | -0.21 | -2.73% | 100 | 247 |
| 1.20 | +0.32 | +36.36% | 3 | 32 | 2023-12-22 | 8.57 | 0.00 | - | 2 | 4 |
| 1.47 | +0.35 | +31.25% | 251 | 44 | 2023-12-29 | 7.64 | 0.00 | - | 1 | 1 |
| 2.16 | +0.44 | +25.58% | 27 | 955 | 2024-01-19 | 8.85 | -0.35 | -3.80% | 100 | 390 |
| 6.53 | +0.69 | +11.82% | 1 | 635 | 2024-04-19 | 11.50 | -0.72 | -5.89% | 2 | 455 |
| 8.60 | +0.27 | +3.24% | 6 | 147 | 2024-06-21 | 16.46 | 0.00 | - | 3 | 111 |
| 9.60 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 922 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 25.87 | 0.00 | - | 20 | 23 | 2026-01-16 | 22.70 | 0.00 | - | 1 | 39 |
© 2023 Yahoo. All rights reserved.