New Zealand markets open in 1 hour 3 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.60+0.60 (+0.49%)
As of 02:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12+0.05+71.43%1822023-12-018.000.00-15
0.36+0.06+20.00%15322023-12-086.800.00-51
0.80+0.15+23.08%111,4892023-12-157.49-0.21-2.73%100247
1.20+0.32+36.36%3322023-12-228.570.00-24
1.47+0.35+31.25%251442023-12-297.640.00-11
2.16+0.44+25.58%279552024-01-198.85-0.35-3.80%100390
6.53+0.69+11.82%16352024-04-1911.50-0.72-5.89%2455
8.60+0.27+3.24%61472024-06-2116.460.00-3111
9.600.00--32024-07-19-----
14.600.00-29222025-01-1718.800.00-154
25.870.00-20232026-01-1622.700.00-139