EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 21 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 22 | 2023-06-16 | 16.90 | 0.00 | - | 4 | 95 |
| 0.10 | 0.00 | - | 1 | 85 | 2023-06-23 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 2023-06-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 19 | 2023-07-07 | - | - | - | - | - |
| 0.45 | +0.08 | +21.62% | 10 | 555 | 2023-07-21 | 16.50 | 0.00 | - | 5 | 33 |
| 1.71 | +0.56 | +48.70% | 2 | 173 | 2023-08-18 | 11.50 | 0.00 | - | 2 | 17 |
| 2.75 | +0.93 | +51.10% | 26 | 113 | 2023-09-15 | 17.70 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 2 | 56 | 2023-10-20 | 20.20 | 0.00 | - | 2 | 2 |
| 5.80 | +0.85 | +17.17% | 7 | 21 | 2023-12-15 | 17.20 | 0.00 | - | - | 1 |
| 30.20 | 0.00 | - | 1 | 9 | 2024-01-19 | 55.10 | 0.00 | - | 2 | 1 |
| 9.60 | 0.00 | - | 2 | 51 | 2024-06-21 | 22.38 | -4.93 | -18.05% | 20 | 4 |
| 15.00 | +1.60 | +11.94% | 1 | 175 | 2025-01-17 | 25.99 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.