EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.22 | -13.75% | 24 | 201 | 2024-08-02 | 3.80 | 0.00 | - | 2 | 75 |
| 1.47 | -0.43 | -22.63% | 2 | 17 | 2024-08-09 | 4.30 | 0.00 | - | 9 | 21 |
| 2.25 | -0.35 | -13.46% | 3 | 824 | 2024-08-16 | 4.60 | -1.20 | -20.69% | 20 | 200 |
| 6.80 | 0.00 | - | 1 | 3 | 2024-08-23 | 4.92 | 0.00 | - | 3 | 3 |
| 3.20 | 0.00 | - | 5 | 22 | 2024-08-30 | 2.70 | 0.00 | - | 3 | 3 |
| 4.30 | -0.10 | -2.27% | 84 | 1,278 | 2024-09-20 | 5.80 | -0.18 | -3.01% | 19 | 1,273 |
| 5.60 | +1.10 | +24.44% | 3 | 369 | 2024-10-18 | 7.10 | +0.10 | +1.43% | 38 | 220 |
| 6.73 | +1.23 | +22.36% | 1 | 193 | 2024-11-15 | 8.10 | +0.60 | +8.00% | 4 | 118 |
| 7.40 | +0.90 | +13.85% | 18 | 694 | 2024-12-20 | 9.00 | -0.70 | -7.22% | 5 | 1,215 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 12.20 | 0.00 | - | 1 | 621 | 2025-06-20 | 12.86 | 0.00 | - | 4 | 422 |
| 16.93 | 0.00 | - | 1 | 199 | 2026-01-16 | 17.94 | 0.00 | - | 6 | 296 |
| 19.35 | 0.00 | - | - | - | 2026-06-18 | 16.26 | 0.00 | - | 1 | 1 |
| 25.80 | 0.00 | - | 4 | 5 | 2026-12-18 | 18.48 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.