EOG - EOG Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1212023-06-09-----
0.050.00-7222023-06-1616.900.00-495
0.100.00-1852023-06-23-----
0.550.00-132023-06-30-----
0.300.00-19192023-07-07-----
0.45+0.08+21.62%105552023-07-2116.500.00-533
1.71+0.56+48.70%21732023-08-1811.500.00-217
2.75+0.93+51.10%261132023-09-1517.700.00-13
3.000.00-2562023-10-2020.200.00-22
5.80+0.85+17.17%7212023-12-1517.200.00--1
30.200.00-192024-01-1955.100.00-21
9.600.00-2512024-06-2122.38-4.93-18.05%204
15.00+1.60+11.94%11752025-01-1725.990.00-11