New Zealand markets close in 1 hour 44 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50+0.57+61.29%1461072024-05-241.31-1.79-57.74%6838
1.85+0.65+54.17%252024-05-311.70-1.22-41.78%262
3.200.00-582024-06-072.500.00-313
-----2024-06-142.950.00-32
3.25+0.55+20.37%4104092024-06-212.70-1.07-28.38%116387
3.35+3.35-21.61%242024-06-283.60+3.60--11
4.58+0.68+17.44%835132024-07-194.05-0.55-11.96%65188
7.35+0.80+12.21%456832024-09-206.10-0.50-7.58%1301,164
8.50+0.70+8.97%281692024-10-187.20-0.50-6.49%8179
8.94+0.94+11.75%2122024-11-159.300.00-114
12.200.00-15992024-12-209.400.00-431,172
10.650.00-19262025-01-1718.800.00-154
16.30+0.30+1.87%14062025-06-2013.800.00-14416
19.800.00-21922026-01-1616.140.00-30254