New Zealand markets open in 3 hours 32 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.73-1.24 (-1.10%)
At close: 04:00PM EDT
111.73 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-1132022-10-07-----
0.620.00-12182022-10-2124.300.00-221
0.850.00-1001012022-10-28-----
0.44-0.76-63.33%2312022-11-18-----
2.200.00-3152022-12-1654.720.00-136
4.700.00-12472023-01-2023.700.00-1141
7.900.00-162023-04-21-----
10.700.00-12242023-06-1627.840.00-122
14.900.00-11412024-01-1937.300.00--1
16.100.00-222025-01-17-----