New Zealand markets close in 4 hours 17 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.13-0.43 (-0.38%)
At close: 04:00PM EST
113.19 +0.06 (+0.05%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00--12024-03-15-----
0.660.00-12782024-04-1925.800.00-11
0.170.00-122024-05-17-----
0.650.00-1222024-06-2125.300.00-140
0.640.00-232024-07-19-----
1.200.00-5212024-09-20-----
2.29+0.19+9.05%312024-12-20-----
5.090.00-36602025-01-1727.200.00--1
6.510.00-25612026-01-1630.800.00-46