New Zealand markets open in 4 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.21+0.27 (+0.24%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.01-0.24-96.00%5076
-----2024-03-080.100.00-2030
13.800.00-7492024-03-150.100.00-51402
-----2024-03-220.980.00--30
-----2024-03-280.500.00-311
-----2024-04-050.500.00-22
13.400.00-17412024-04-190.55-0.10-15.38%5546
15.600.00-4252024-05-171.31-0.04-2.96%8266
15.800.00-41082024-06-212.140.00-193
15.900.00-1182024-07-192.650.00-545
18.500.00-2122024-09-204.400.00-223
-----2024-10-184.900.00-211
21.400.00-15232024-12-205.500.00-1402
31.100.00-11132025-01-177.200.00-41,512
23.600.00-18212025-06-20-----
28.100.00-2282026-01-1610.600.00-27