New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.450.00--0
-----2023-02-100.300.00-10
28.300.00--02023-02-170.050.00-10
34.850.00--02023-02-240.150.00--0
31.820.00--02023-03-170.350.00-20
35.410.00-1702023-04-211.250.00-120
33.250.00-132023-06-165.760.00-1565
35.000.00-102023-07-212.350.00-10
-----2023-08-185.680.00--3
-----2023-09-157.100.00-16
38.000.00-202023-12-158.900.00-24
45.000.00-2162024-01-1910.750.00-15
42.500.00-202025-01-1710.480.00-100