EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 6 | 7 | 2023-06-09 | 0.05 | 0.00 | - | 13 | 32 |
| 11.00 | 0.00 | - | 1 | 6 | 2023-06-16 | 0.20 | 0.00 | - | 5 | 30 |
| 11.70 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.41 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 2023-06-30 | 0.50 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 2023-07-07 | 0.64 | 0.00 | - | 16 | 17 |
| 12.70 | 0.00 | - | 5 | 10 | 2023-07-14 | - | - | - | - | - |
| 14.20 | 0.00 | - | 20 | 39 | 2023-07-21 | 1.05 | 0.00 | - | 6 | 1,104 |
| 13.50 | 0.00 | - | 6 | 11 | 2023-08-18 | 2.30 | 0.00 | - | 4 | 550 |
| 20.60 | 0.00 | - | 1 | 1 | 2023-09-15 | 3.10 | 0.00 | - | 2 | 324 |
| 16.90 | 0.00 | - | - | 7 | 2023-10-20 | 4.20 | 0.00 | - | 1 | 88 |
| 33.10 | 0.00 | - | 6 | 13 | 2023-12-15 | 7.10 | 0.00 | - | 1 | 31 |
| 45.00 | 0.00 | - | 2 | 16 | 2024-01-19 | 10.75 | 0.00 | - | 1 | 5 |
| 22.60 | 0.00 | - | - | 4 | 2024-06-21 | 10.00 | 0.00 | - | 2 | 117 |
| 24.50 | 0.00 | - | 10 | 2 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.