EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:102.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 1,593 | 2023-06-16 | 1.03 | -0.37 | -26.43% | 2 | 1,737 |
| 8.90 | 0.00 | - | 4 | 37 | 2023-07-21 | 3.40 | 0.00 | - | 30 | 325 |
| 10.20 | 0.00 | - | 6 | 110 | 2023-08-18 | 3.60 | 0.00 | - | 2 | 40 |
| 11.64 | 0.00 | - | 2 | 12 | 2023-09-15 | 4.40 | 0.00 | - | 33 | 55 |
| 14.20 | 0.00 | - | - | 8 | 2023-12-15 | 8.20 | 0.00 | - | 4 | 79 |
| 28.54 | 0.00 | - | 2 | 4 | 2025-01-17 | 11.60 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.