EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:104.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.28 | 0.00 | - | 50 | 33 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2023-06-30 | 1.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2023-07-14 | 0.90 | 0.00 | - | 2 | 3 |
| 12.20 | 0.00 | - | 1 | 39 | 2023-07-21 | 1.05 | -0.09 | -7.89% | 16 | 251 |
| 9.00 | 0.00 | - | 1 | 61 | 2023-08-18 | 2.20 | -0.25 | -10.20% | 17 | 54 |
| - | - | - | - | - | 2023-09-15 | 3.00 | +0.02 | +0.67% | 4 | 68 |
| 21.12 | 0.00 | - | 4 | 15 | 2023-10-20 | 6.69 | 0.00 | - | 5 | 18 |
| 15.30 | 0.00 | - | 2 | 80 | 2023-12-15 | 5.87 | 0.00 | - | 8 | 129 |
| 23.68 | 0.00 | - | - | 0 | 2024-01-19 | - | - | - | - | - |
| 19.40 | 0.00 | - | 25 | 26 | 2024-06-21 | 10.60 | 0.00 | - | 1 | 300 |
| 23.30 | 0.00 | - | - | 1 | 2025-01-17 | 21.00 | 0.00 | - | 36 | 753 |
© 2023 Yahoo. All rights reserved.