New Zealand markets open in 5 hours 55 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.12+0.18 (+0.14%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00--8
14.600.00-1992024-06-210.050.00-160
16.900.00-1682024-07-190.150.00-1051
26.520.00-292024-09-200.700.00-180
17.500.00-152024-10-181.050.00-1832
26.500.00-3162024-11-15-----
20.400.00-3132024-12-202.050.00-150208
23.400.00-5272025-01-178.800.00-1106
-----2025-06-204.80-0.50-9.43%182
40.000.00-1382026-01-168.000.00-2162