EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 2024-08-09 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 51 |
| 26.52 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.37 | -0.03 | -7.50% | 2 | 105 |
| 17.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 862 |
| 18.25 | 0.00 | - | 20 | 26 | 2024-11-15 | 0.85 | 0.00 | - | 4 | 70 |
| 18.30 | 0.00 | - | 1 | 17 | 2024-12-20 | 1.30 | 0.00 | - | 4 | 372 |
| 23.40 | 0.00 | - | 5 | 27 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 106 |
| 27.30 | 0.00 | - | 5 | 29 | 2025-06-20 | 4.30 | 0.00 | - | 5 | 342 |
| 35.56 | 0.00 | - | 1 | 38 | 2026-01-16 | 5.60 | 0.00 | - | 4 | 166 |
© 2024 Yahoo. All rights reserved.