EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-02-17 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.53 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.26 | 0.00 | - | 5 | 0 |
| 28.00 | 0.00 | - | - | 0 | 2023-03-17 | 0.49 | 0.00 | - | 1 | 0 |
| 29.64 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.09 | 0.00 | - | 3 | 0 |
| 47.00 | 0.00 | - | 2 | 17 | 2023-06-16 | 5.40 | 0.00 | - | 3 | 45 |
| 30.60 | 0.00 | - | - | 0 | 2023-07-21 | 6.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-09-15 | 6.70 | 0.00 | - | 4 | 10 |
| 36.85 | 0.00 | - | 1 | 0 | 2023-12-15 | 8.80 | 0.00 | - | - | 3 |
| 32.26 | 0.00 | - | 1 | 6 | 2024-01-19 | 27.97 | 0.00 | - | - | 10 |
| 27.90 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
