New Zealand markets open in 4 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.63+0.63 (+0.51%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.100.00-515
23.960.00-6212023-12-150.150.00-7116
-----2023-12-220.220.00-19
-----2023-12-290.230.00-16
32.260.00-162024-01-1927.970.00--10
22.600.00-1292024-04-192.450.00-45509
24.000.00-1402024-06-215.150.00-120
23.300.00-152024-07-194.500.00-12
28.300.00-9232025-01-177.800.00-58103
-----2026-01-1611.960.00-5305