EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:105.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.10 | 0.00 | - | 5 | 15 |
| 23.96 | 0.00 | - | 6 | 21 | 2023-12-15 | 0.15 | 0.00 | - | 7 | 116 |
| - | - | - | - | - | 2023-12-22 | 0.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-12-29 | 0.23 | 0.00 | - | 1 | 6 |
| 32.26 | 0.00 | - | 1 | 6 | 2024-01-19 | 27.97 | 0.00 | - | - | 10 |
| 22.60 | 0.00 | - | 1 | 29 | 2024-04-19 | 2.45 | 0.00 | - | 45 | 509 |
| 24.00 | 0.00 | - | 1 | 40 | 2024-06-21 | 5.15 | 0.00 | - | 12 | 0 |
| 23.30 | 0.00 | - | 1 | 5 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 2 |
| 28.30 | 0.00 | - | 9 | 23 | 2025-01-17 | 7.80 | 0.00 | - | 58 | 103 |
| - | - | - | - | - | 2026-01-16 | 11.96 | 0.00 | - | 5 | 305 |
© 2023 Yahoo. All rights reserved.