New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-100
-----2023-02-100.450.00--0
-----2023-02-170.130.00-40
-----2023-02-240.530.00-70
-----2023-03-030.260.00-50
28.000.00--02023-03-170.490.00-10
29.640.00-102023-04-211.090.00-30
47.000.00-2172023-06-165.400.00-345
30.600.00--02023-07-216.500.00-18
-----2023-09-156.700.00-410
36.850.00-102023-12-158.800.00--3
32.260.00-162024-01-1927.970.00--10
27.900.00-142025-01-17-----