EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 2 | 16 | 2023-06-09 | 0.10 | 0.00 | - | 5 | 43 |
| 4.90 | 0.00 | - | 14 | 15 | 2023-06-16 | 0.40 | 0.00 | - | 2 | 276 |
| - | - | - | - | - | 2023-06-23 | 0.85 | 0.00 | - | 3 | 26 |
| 12.40 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 1.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-07-14 | 3.00 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | 63 | 121 | 2023-07-21 | 2.05 | 0.00 | - | 4 | 422 |
| 8.60 | 0.00 | - | 3 | 32 | 2023-08-18 | 3.70 | 0.00 | - | 2 | 68 |
| 10.74 | 0.00 | - | 6 | 6 | 2023-09-15 | 4.90 | 0.00 | - | 2 | 41 |
| 12.20 | 0.00 | - | 1 | 5 | 2023-10-20 | 8.10 | 0.00 | - | 13 | 29 |
| 13.25 | 0.00 | - | 10 | 11 | 2023-12-15 | 9.70 | 0.00 | - | 1 | 119 |
| 32.26 | 0.00 | - | 1 | 6 | 2024-01-19 | 27.97 | 0.00 | - | - | 10 |
| 20.80 | 0.00 | - | 50 | 69 | 2024-06-21 | 11.90 | 0.00 | - | - | 1 |
| 28.90 | 0.00 | - | 1 | 8 | 2025-01-17 | 17.31 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.