EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:122.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 28 | 743 | 2023-06-16 | 9.81 | 0.00 | - | 1 | 160 |
| 1.53 | -0.22 | -12.57% | 47 | 166 | 2023-07-21 | 10.30 | 0.00 | - | 3 | 164 |
| 2.88 | -0.02 | -0.69% | 6 | 118 | 2023-08-18 | 11.61 | 0.00 | - | 4 | 40 |
| 5.30 | 0.00 | - | 5 | 169 | 2023-09-15 | 13.80 | 0.00 | - | 1 | 90 |
| 9.10 | 0.00 | - | 109 | 113 | 2023-12-15 | 13.90 | 0.00 | - | 1 | 13 |
| 15.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 24.50 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.