EOG - EOG Resources, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%5292023-06-0213.600.00--0
0.050.00-172023-06-098.520.00--0
0.060.00-1212023-06-1615.100.00-388
1.100.00-6492023-06-23-----
0.20-0.10-33.33%1362023-06-30-----
0.61+0.03+5.17%44602023-07-2115.690.00-560
1.42+0.01+0.71%11972023-08-1814.200.00-323
2.35-0.95-28.79%11002023-09-1513.600.00-319
3.90+0.30+8.33%1452023-10-2014.300.00-441
5.080.00-13322023-12-1519.540.00-19
30.120.00-3172024-01-1927.500.00-19
10.80-1.20-10.00%2972024-06-2123.410.00-12
15.600.00-182025-01-1731.900.00-15