New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.100.00-102023-02-030.150.00-10
7.580.00-102023-02-100.850.00-50
8.600.00-102023-02-171.360.00-550
12.000.00--02023-02-242.100.00-30
9.210.00--02023-03-032.690.00-10
14.370.00-602023-03-10-----
13.600.00-702023-03-173.300.00-310
13.660.00-102023-04-215.500.00-20
19.660.00-3162023-06-1615.100.00-388
17.440.00-102023-07-218.220.00-20
-----2023-08-1811.600.00--0
18.280.00-302023-09-1515.800.00-44
20.900.00--02023-12-1514.800.00-10
30.120.00-3172024-01-1927.500.00-19
31.360.00-102025-01-1723.800.00--0