New Zealand markets close in 1 hour 57 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.39-1.99 (-1.48%)
At close: 04:00PM EDT
132.39 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.000.00-7,416132024-04-190.05-0.03-37.50%9234
11.600.00-9062024-04-260.33+0.13+65.00%1270
10.050.00-10362024-05-030.800.00-25
4.980.00-442024-05-101.110.00-11
9.80-1.37-12.26%61,1452024-05-171.42+0.12+9.23%80463
-----2024-05-241.310.00-511
14.440.00-73542024-06-212.48+0.28+12.73%2134
15.000.00-982112024-07-193.55+0.25+7.58%14383
16.62+0.29+1.78%1402024-09-205.00+0.20+4.17%286
10.150.00-1102024-10-185.500.00-5555
13.240.00-101682024-12-207.500.00-620
12.750.00-51532025-01-1717.200.00-121
24.100.00-3112025-06-2011.100.00-1304
25.800.00-31152026-01-1613.300.00-2232