EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.15 | 0.00 | - | 1 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.85 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2023-02-17 | 1.36 | 0.00 | - | 55 | 0 |
| 12.00 | 0.00 | - | - | 0 | 2023-02-24 | 2.10 | 0.00 | - | 3 | 0 |
| 9.21 | 0.00 | - | - | 0 | 2023-03-03 | 2.69 | 0.00 | - | 1 | 0 |
| 14.37 | 0.00 | - | 6 | 0 | 2023-03-10 | - | - | - | - | - |
| 13.60 | 0.00 | - | 7 | 0 | 2023-03-17 | 3.30 | 0.00 | - | 31 | 0 |
| 13.66 | 0.00 | - | 1 | 0 | 2023-04-21 | 5.50 | 0.00 | - | 2 | 0 |
| 19.66 | 0.00 | - | 3 | 16 | 2023-06-16 | 15.10 | 0.00 | - | 3 | 88 |
| 17.44 | 0.00 | - | 1 | 0 | 2023-07-21 | 8.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-08-18 | 11.60 | 0.00 | - | - | 0 |
| 18.28 | 0.00 | - | 3 | 0 | 2023-09-15 | 15.80 | 0.00 | - | 4 | 4 |
| 20.90 | 0.00 | - | - | 0 | 2023-12-15 | 14.80 | 0.00 | - | 1 | 0 |
| 30.12 | 0.00 | - | 3 | 17 | 2024-01-19 | 27.50 | 0.00 | - | 1 | 9 |
| 31.36 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
