EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 5 | 29 | 2023-06-02 | 13.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 2023-06-09 | 8.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 21 | 2023-06-16 | 15.10 | 0.00 | - | 3 | 88 |
| 1.10 | 0.00 | - | 6 | 49 | 2023-06-23 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 36 | 2023-06-30 | - | - | - | - | - |
| 0.61 | +0.03 | +5.17% | 4 | 460 | 2023-07-21 | 15.69 | 0.00 | - | 5 | 60 |
| 1.42 | +0.01 | +0.71% | 1 | 197 | 2023-08-18 | 14.20 | 0.00 | - | 3 | 23 |
| 2.35 | -0.95 | -28.79% | 1 | 100 | 2023-09-15 | 13.60 | 0.00 | - | 31 | 9 |
| 3.90 | +0.30 | +8.33% | 1 | 45 | 2023-10-20 | 14.30 | 0.00 | - | 4 | 41 |
| 5.08 | 0.00 | - | 1 | 332 | 2023-12-15 | 19.54 | 0.00 | - | 1 | 9 |
| 30.12 | 0.00 | - | 3 | 17 | 2024-01-19 | 27.50 | 0.00 | - | 1 | 9 |
| 10.80 | -1.20 | -10.00% | 2 | 97 | 2024-06-21 | 23.41 | 0.00 | - | 1 | 2 |
| 15.60 | 0.00 | - | 1 | 8 | 2025-01-17 | 31.90 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.