EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -1.01 | -25.51% | 7 | 124 | 2024-08-02 | 1.38 | -0.12 | -8.00% | 4 | 142 |
| 4.30 | -0.55 | -11.34% | 1 | 20 | 2024-08-09 | 2.90 | 0.00 | - | 5 | 138 |
| 4.76 | +0.66 | +16.10% | 2 | 251 | 2024-08-16 | 2.48 | +0.18 | +7.83% | 26 | 709 |
| 8.30 | 0.00 | - | 2 | 4 | 2024-08-23 | 3.80 | 0.00 | - | - | 4 |
| 5.42 | 0.00 | - | 4 | 4 | 2024-08-30 | 3.40 | +0.65 | +23.64% | 1 | - |
| 6.70 | 0.00 | - | 5 | 564 | 2024-09-20 | 4.00 | +0.56 | +16.28% | 2 | 1,379 |
| 7.53 | -0.51 | -6.34% | 35 | 642 | 2024-10-18 | 4.60 | -0.89 | -16.21% | 12 | 603 |
| 9.10 | 0.00 | - | 5 | 313 | 2024-11-15 | 6.70 | 0.00 | - | 2 | 468 |
| 9.50 | -0.50 | -5.00% | 9 | 440 | 2024-12-20 | 6.50 | +0.40 | +6.56% | 9 | 89 |
| 12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
| 15.35 | 0.00 | - | 1 | 19 | 2025-06-20 | 9.40 | 0.00 | - | 2 | 1,175 |
| 17.50 | 0.00 | - | 1 | 127 | 2026-01-16 | 11.60 | 0.00 | - | 3 | 259 |
| - | - | - | - | - | 2026-06-18 | 14.15 | 0.00 | - | 1 | 1 |
| 22.90 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.