EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:128.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 2 | 120 | 2023-06-16 | 14.20 | 0.00 | - | 2 | 103 |
| 4.00 | 0.00 | - | 13 | 38 | 2023-07-21 | 16.30 | 0.00 | - | 3 | 120 |
| 5.00 | 0.00 | - | 1 | 16 | 2023-08-18 | 17.00 | 0.00 | - | 1 | 57 |
| 5.54 | 0.00 | - | 18 | 42 | 2023-09-15 | 15.30 | 0.00 | - | 8 | 57 |
| 7.11 | 0.00 | - | 3 | 519 | 2023-12-15 | 19.15 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 1 | 19 | 2025-01-17 | 26.80 | 0.00 | - | 1 | 70 |
© 2023 Yahoo. All rights reserved.