EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:132.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.05 | -2.63% | 20 | 203 | 2023-02-03 | 1.60 | -0.65 | -28.89% | 84 | 74 |
| 3.60 | +0.20 | +5.88% | 1 | 33 | 2023-02-10 | 3.00 | +0.10 | +3.45% | 13 | 2 |
| 3.90 | -0.36 | -8.45% | 26 | 12 | 2023-02-17 | 3.63 | +0.33 | +10.00% | 37 | 146 |
| 5.20 | -0.09 | -1.70% | 5 | 4 | 2023-02-24 | 4.65 | -4.25 | -47.75% | 5 | 1 |
| 6.96 | 0.00 | - | 1 | 40 | 2023-03-03 | 5.33 | 0.00 | - | 1 | 8 |
| 9.40 | +0.10 | +1.08% | 211 | 325 | 2023-04-21 | 7.80 | -0.20 | -2.50% | 134 | 65 |
| 11.88 | 0.00 | - | 1 | 108 | 2023-06-16 | 8.77 | 0.00 | - | 1 | 112 |
| 29.27 | 0.00 | - | 1 | 165 | 2024-01-19 | - | - | - | - | - |
| 29.93 | 0.00 | - | 1 | 5 | 2025-01-17 | 31.20 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.
