New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:132.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85-0.05-2.63%202032023-02-031.60-0.65-28.89%8474
3.60+0.20+5.88%1332023-02-103.00+0.10+3.45%132
3.90-0.36-8.45%26122023-02-173.63+0.33+10.00%37146
5.20-0.09-1.70%542023-02-244.65-4.25-47.75%51
6.960.00-1402023-03-035.330.00-18
9.40+0.10+1.08%2113252023-04-217.80-0.20-2.50%13465
11.880.00-11082023-06-168.770.00-1112
29.270.00-11652024-01-19-----
29.930.00-152025-01-1731.200.00---