EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -1.00 | -55.56% | 17 | 167 | 2024-04-19 | 0.85 | +0.14 | +19.72% | 93 | 150 |
| 2.40 | -0.10 | -4.00% | 69 | 39 | 2024-04-26 | 1.90 | -0.25 | -11.63% | 37 | 182 |
| 3.50 | -0.53 | -13.15% | 3 | 22 | 2024-05-03 | 3.50 | 0.00 | - | 11 | 32 |
| 4.00 | +0.40 | +11.11% | 3 | 14 | 2024-05-10 | 3.20 | 0.00 | - | 1 | 22 |
| 8.10 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 4.90 | 0.00 | - | 2 | 11 |
| 16.20 | 0.00 | - | 3 | 6 | 2025-01-17 | 28.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.