EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.60 | -38.71% | 101 | 110 | 2024-04-26 | 0.03 | -0.47 | -94.00% | 22 | 403 |
| 3.30 | 0.00 | - | 35 | 208 | 2024-05-03 | 2.14 | -0.36 | -14.40% | 33 | 103 |
| 3.75 | 0.00 | - | 1 | 58 | 2024-05-10 | 2.55 | -0.40 | -13.56% | 2 | 19 |
| 4.30 | -0.25 | -5.49% | 35 | 1,203 | 2024-05-17 | 3.50 | -0.10 | -2.78% | 33 | 263 |
| 5.00 | 0.00 | - | 2 | 4 | 2024-05-24 | 3.80 | 0.00 | - | 5 | 4 |
| 4.76 | 0.00 | - | 4 | 37 | 2024-05-31 | - | - | - | - | - |
| 6.42 | -0.01 | -0.16% | 2 | 349 | 2024-06-21 | 4.80 | +0.30 | +6.67% | 2 | 257 |
| 7.40 | 0.00 | - | 2 | 652 | 2024-07-19 | 5.30 | -0.60 | -10.17% | 20 | 679 |
| 10.40 | -0.10 | -0.95% | 15 | 348 | 2024-09-20 | 7.90 | 0.00 | - | 60 | 167 |
| 10.67 | 0.00 | - | 1 | 204 | 2024-10-18 | 10.20 | 0.00 | - | 24 | 94 |
| 12.00 | -2.10 | -14.89% | 5 | 3 | 2024-11-15 | 9.90 | 0.00 | - | 90 | 240 |
| 12.80 | 0.00 | - | 7 | 57 | 2024-12-20 | 10.80 | 0.00 | - | 23 | 283 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 17.58 | 0.00 | - | 1 | 45 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 112 |
| 21.51 | -1.09 | -4.82% | 1 | 2,932 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.