New Zealand markets close in 1 hour 46 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.83-0.27 (-0.23%)
At close: 04:00PM EST
115.65 -0.18 (-0.16%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-16162024-03-08-----
0.030.00-22012024-03-1520.500.00-50
0.050.00-102024-03-22-----
0.250.00--52024-03-28-----
0.10+0.10-2002024-04-05-----
0.210.00-11342024-04-1919.500.00-1010
0.85+0.05+6.25%102212024-05-1724.500.00--1
1.170.00-20752024-06-2115.200.00-4326
2.10+0.70+50.00%74512024-07-19-----
3.60+0.22+6.51%101592024-09-2024.600.00-1920
4.30+0.17+4.12%4262024-10-18-----
4.650.00-1202024-12-20-----
9.200.00-15182025-01-1718.700.00-183
8.900.00-25562025-06-20-----
11.80+0.29+2.52%242,8402026-01-1631.200.00-246