New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.720.00-2402023-02-033.300.00-10
1.670.00-6302023-02-104.500.00-90
3.000.00-13402023-02-175.300.00-40
3.630.00-2702023-02-244.550.00-10
4.880.00-202023-03-03-----
6.000.00-202023-03-177.650.00-50
7.500.00-8502023-04-219.700.00-3590
13.000.00-201112023-06-1613.570.00-532
11.310.00-1202023-07-2112.700.00--0
14.500.00--12023-08-1812.500.00-30
13.200.00-302023-09-1514.880.00-130
17.000.00-302023-12-1525.600.00-2828
27.800.00-272024-01-19-----
27.400.00-102025-01-1731.200.00-347650