EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.19 | -46.34% | 8 | 26 | 2024-08-02 | 4.00 | 0.00 | - | 12 | 17 |
| 0.50 | -2.30 | -82.14% | 2 | 34 | 2024-08-09 | 5.50 | 0.00 | - | - | 1 |
| 0.75 | -0.25 | -25.00% | 3 | 54 | 2024-08-16 | - | - | - | - | - |
| 0.90 | -0.30 | -25.00% | 1 | 72 | 2024-08-23 | 4.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 5.10 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 4 | 288 | 2025-01-17 | 12.50 | 0.00 | - | 32 | 131 |
© 2024 Yahoo. All rights reserved.