EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:142.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 3 | 56 | 2023-02-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 29 | 2023-02-10 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 1 | 712 | 2023-02-17 | 6.40 | 0.00 | - | 18 | 18 |
| 1.51 | 0.00 | - | 16 | 26 | 2023-02-24 | - | - | - | - | - |
| 2.91 | 0.00 | - | 5 | 6 | 2023-03-03 | - | - | - | - | - |
| 4.83 | +0.13 | +2.77% | 2 | 448 | 2023-04-21 | 22.40 | 0.00 | - | 51 | 107 |
| 7.25 | -2.35 | -24.48% | 15 | 737 | 2023-06-16 | 14.20 | 0.00 | - | 2 | 30 |
| 14.40 | +0.40 | +2.86% | 16 | 253 | 2024-01-19 | 20.80 | -0.20 | -0.95% | 3 | 30 |
| 24.25 | 0.00 | - | 4 | 50 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
