New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:142.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.02-25.00%3562023-02-03-----
0.250.00-4292023-02-10-----
0.80+0.10+14.29%17122023-02-176.400.00-1818
1.510.00-16262023-02-24-----
2.910.00-562023-03-03-----
4.83+0.13+2.77%24482023-04-2122.400.00-51107
7.25-2.35-24.48%157372023-06-1614.200.00-230
14.40+0.40+2.86%162532024-01-1920.80-0.20-0.95%330
24.250.00-4502025-01-17-----