EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:143.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 2 | 69 | 2023-06-16 | 31.58 | 0.00 | - | 1 | 50 |
| 2.85 | 0.00 | - | 3 | 45 | 2023-07-21 | 21.10 | 0.00 | - | - | 6 |
| 3.70 | 0.00 | - | 10 | 14 | 2023-08-18 | 21.70 | 0.00 | - | - | 6 |
| 5.00 | 0.00 | - | 1 | 37 | 2023-09-15 | 24.80 | 0.00 | - | 10 | 23 |
| 4.59 | 0.00 | - | 18 | 245 | 2023-12-15 | 18.80 | 0.00 | - | 28 | 40 |
| 14.90 | 0.00 | - | 1 | 195 | 2024-01-19 | 32.10 | 0.00 | - | 19 | 20 |
| 18.50 | 0.00 | - | 32 | 23 | 2025-01-17 | 32.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.