New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-402023-02-17-----
0.320.00-2002023-02-24-----
0.560.00-102023-03-03-----
0.700.00-102023-03-10-----
0.950.00-2002023-03-17-----
2.120.00-102023-04-2133.500.00-33
6.500.00-1232023-06-1622.800.00-212
4.600.00-102023-07-21-----
7.420.00-13102023-08-18-----
6.200.00-202023-09-1527.700.00-11
9.870.00-6902023-12-1527.800.00-88
14.630.00-112024-01-19-----
32.610.00-682025-01-17-----