EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 23 | 2023-06-16 | 22.80 | 0.00 | - | 2 | 12 |
| 0.18 | 0.00 | - | 5 | 15 | 2023-07-21 | 41.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 6 | 2023-08-18 | - | - | - | - | - |
| 0.25 | -0.45 | -64.29% | 1 | 10 | 2023-09-15 | 40.80 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | - | 4 | 2023-10-20 | - | - | - | - | - |
| 1.31 | +0.16 | +13.91% | 1 | 6 | 2023-12-15 | 43.10 | 0.00 | - | 1 | 1 |
| 14.63 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 29 | 2024-06-21 | - | - | - | - | - |
| 15.07 | 0.00 | - | 68 | 68 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.