EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.30 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 3 |
| 53.43 | 0.00 | - | - | 27 | 2024-06-21 | 0.65 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 53 |
| 61.20 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.47 | 0.00 | - | 2 | 1,033 |
| - | - | - | - | - | 2025-06-20 | 0.90 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2026-01-16 | 2.25 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.