EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.91 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.39 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-11-15 | 0.13 | -0.57 | -81.43% | 6 | 13 |
| 39.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.88 | 0.00 | - | 2 | 136 |
| 43.24 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 560 |
| - | - | - | - | - | 2025-04-17 | 0.95 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2025-06-20 | 1.80 | 0.00 | - | 30 | 198 |
| 45.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 378 |
| - | - | - | - | - | 2026-12-18 | 5.10 | -0.60 | -10.53% | 1 | 51 |
| - | - | - | - | - | 2027-01-15 | 6.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.