EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 1 | 2023-10-20 | 0.65 | 0.00 | - | 1 | 214 |
| 33.10 | 0.00 | - | 1 | 6 | 2023-12-15 | 0.16 | 0.00 | - | 2 | 158 |
| 44.43 | 0.00 | - | 1 | 14 | 2024-01-19 | 0.65 | 0.00 | - | 20 | 170 |
| 39.00 | 0.00 | - | 25 | 25 | 2024-04-19 | 1.10 | 0.00 | - | 4 | 7 |
| 46.35 | 0.00 | - | 1 | 23 | 2024-06-21 | 2.00 | 0.00 | - | 55 | 86 |
| 44.06 | 0.00 | - | - | 3 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 58 |
© 2023 Yahoo. All rights reserved.
