New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.39-1.99 (-1.48%)
At close: 04:00PM EDT
132.39 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.900.00-3502024-04-190.040.00-50
45.300.00-202024-05-170.120.00-1021
23.350.00-122024-06-210.200.00-20
44.160.00--02024-07-190.730.00-18
28.900.00-1012024-09-200.400.00-110
-----2024-10-182.000.00-66
-----2024-12-201.070.00-110
43.240.00-112025-01-174.600.00-3560
-----2025-06-202.500.00-30
37.210.00-1152026-01-168.100.00-22