EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 840 | 846 |
| 31.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 653 |
| 24.80 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.50 | 0.00 | - | 35 | 124 |
| 29.90 | 0.00 | - | - | 1 | 2024-11-15 | 1.00 | 0.00 | - | 2 | 4 |
| 31.20 | 0.00 | - | 12 | 52 | 2024-12-20 | 0.65 | 0.00 | - | 10 | 40 |
| 30.20 | 0.00 | - | 1 | 12 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 226 |
| 25.45 | 0.00 | - | - | 2 | 2025-06-20 | 2.60 | 0.00 | - | 2 | 868 |
| 42.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-06-18 | 6.60 | 0.00 | - | - | 11 |
| 41.30 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.