New Zealand markets close in 5 hours 13 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.180.00-34
-----2024-03-150.07-0.05-41.67%12143
-----2024-03-220.06-0.09-60.00%4004
-----2024-03-280.25-0.27-51.92%1030
17.350.00-152024-04-190.44+0.03+7.32%671
19.800.00-102024-05-171.00+0.10+11.11%2638
19.100.00-6222024-06-211.900.00-105
20.20+20.20-102024-07-192.30+0.45+24.32%5206
22.800.00-482024-09-203.12+0.37+13.45%2646
25.300.00--72024-12-204.70-0.30-6.00%1219
30.200.00-1122025-01-175.700.00-2226
25.450.00--22025-06-207.800.00--7
-----2026-01-169.70-0.38-3.77%102