EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.09 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 2023-06-09 | 0.15 | -0.25 | -62.50% | 1 | 2 |
| 15.40 | 0.00 | - | - | 1 | 2023-06-16 | 0.46 | 0.00 | - | 5 | 78 |
| - | - | - | - | - | 2023-06-23 | 0.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-06-30 | 0.85 | +0.38 | +80.85% | 10 | 41 |
| 17.60 | 0.00 | - | 1 | 5 | 2023-07-21 | 1.70 | +0.55 | +47.83% | 1 | 671 |
| 17.80 | 0.00 | - | 1 | 3 | 2023-08-18 | 2.74 | +0.19 | +7.45% | 1 | 24 |
| 24.05 | 0.00 | - | 2 | 0 | 2023-09-15 | 5.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2023-10-20 | 3.51 | 0.00 | - | 100 | 222 |
| - | - | - | - | - | 2023-12-15 | 5.60 | 0.00 | - | 15 | 109 |
| 15.98 | 0.00 | - | 2 | 0 | 2024-01-19 | 27.98 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 21 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 160 | 194 |
| - | - | - | - | - | 2025-01-17 | 10.80 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.