New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.280.00--0
29.730.00--02023-02-170.050.00-100
33.620.00-102023-04-210.820.00-50
38.000.00--32023-06-164.080.00-510
36.470.00-2802023-07-211.650.00-10
-----2023-08-181.750.00-20
-----2023-09-156.500.00--0
-----2023-12-158.400.00--0
15.980.00-202024-01-1927.980.00-20
-----2025-01-1713.800.00--0