New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.93+1.54 (+1.22%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.250.00-1026
17.350.00-552024-04-190.050.00-1440
19.800.00-102024-05-170.10-0.05-33.33%1185
19.100.00-6222024-06-210.430.00-3130
20.200.00-112024-07-191.350.00-4211
30.230.00-482024-09-202.350.00-29673
24.800.00-282024-10-181.650.00-141
33.300.00-11402024-12-202.550.00-348
30.200.00-1122025-01-175.700.00-2226
25.450.00--22025-06-206.800.00-8691
-----2026-01-169.700.00-1012