Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607C00001000 | 2024-05-31 2:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 134 | 472 | 200.00% |
| EOSE240614C00001000 | 2024-05-31 12:38PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6 | 442 | 137.50% |
| EOSE240621C00001000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 61 | 6,946 | 150.00% |
| EOSE240628C00001000 | 2024-05-30 3:26PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | 0.00 | - | 40 | 256 | 153.13% |
| EOSE240719C00001000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.13 | +0.01 | +14.29% | 27 | 472 | 171.88% |
| EOSE240816C00001000 | 2024-05-31 10:58AM EDT | 2024-08-16 | 0.12 | 0.09 | 0.35 | +0.04 | +50.00% | 25 | 3,399 | 234.38% |
| EOSE240920C00001000 | 2024-05-31 2:07PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.13 | -0.01 | -7.14% | 21 | 801 | 110.16% |
| EOSE241115C00001000 | 2024-05-28 1:12PM EDT | 2024-11-15 | 0.17 | 0.02 | 0.17 | +0.01 | +6.25% | 1 | 41 | 92.19% |
| EOSE241220C00001000 | 2024-05-31 2:11PM EDT | 2024-12-20 | 0.23 | 0.11 | 1.00 | +0.04 | +21.05% | 53 | 166 | 354.69% |
| EOSE250117C00001000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.35 | -0.01 | -4.35% | 28 | 4,048 | 160.16% |
| EOSE260116C00001000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 0.35 | 0.34 | 0.36 | +0.02 | +6.06% | 256 | 11,154 | 122.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607P00001000 | 2024-05-29 3:03PM EDT | 2024-06-07 | 0.36 | 0.25 | 1.00 | 0.00 | - | 3 | 3 | 1,181.25% |
| EOSE240621P00001000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 0.33 | 0.24 | 0.50 | 0.00 | - | 50 | 552 | 246.88% |
| EOSE240628P00001000 | 2024-05-30 1:18PM EDT | 2024-06-28 | 0.43 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 381.25% |
| EOSE240719P00001000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.53 | 0.00 | - | 5 | 5 | 317.19% |
| EOSE240816P00001000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 40 | 527 | 150.00% |
| EOSE240920P00001000 | 2024-05-30 1:04PM EDT | 2024-09-20 | 0.42 | 0.06 | 0.47 | 0.00 | - | 15 | 855 | 168.75% |
| EOSE241115P00001000 | 2024-05-21 11:17AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.63 | 0.00 | - | 1 | 33 | 53.13% |
| EOSE241220P00001000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.50 | 0.00 | - | 181 | 749 | 139.84% |
| EOSE250117P00001000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 0.49 | 0.48 | 0.50 | 0.00 | - | 11 | 6,046 | 126.56% |
| EOSE260116P00001000 | 2024-05-24 2:52PM EDT | 2026-01-16 | 0.60 | 0.56 | 0.65 | 0.00 | - | 85 | 1,265 | 112.50% |
© 2024 Yahoo. All rights reserved.