Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117C00015000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 13.30 | 12.60 | 14.65 | 0.00 | - | 13 | 47 | 69.39% |
| EPD260116C00015000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 12.95 | 11.35 | 14.65 | -1.90 | -12.79% | 2 | 2 | 60.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00015000 | 2023-11-27 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 110.55% |
| EPD240920P00015000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 48.83% |
| EPD241220P00015000 | 2024-03-25 2:31PM EDT | 2024-12-20 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 61.67% |
| EPD250117P00015000 | 2024-01-08 11:03AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 5 | 482 | 40.53% |
| EPD260116P00015000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 61 | 42.48% |
© 2024 Yahoo. All rights reserved.