Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00018000 | 2024-01-29 3:47PM EDT | 2024-06-21 | 10.00 | 9.10 | 11.45 | 0.00 | - | 15 | 0 | 142.58% |
| EPD250117C00018000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| EPD260116C00018000 | 2024-05-03 12:50PM EDT | 2026-01-16 | 10.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00018000 | 2024-03-04 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 1,296 | 100.98% |
| EPD250117P00018000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,868 | 12.50% |
| EPD260116P00018000 | 2024-04-05 11:23AM EDT | 2026-01-16 | 0.27 | 0.18 | 0.49 | 0.00 | - | 4 | 148 | 29.35% |
© 2024 Yahoo. All rights reserved.