Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00020000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 8.20 | 6.25 | 8.90 | +0.18 | +2.24% | 3 | 27 | 100.10% |
| EPD240920C00020000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 8.32 | 6.30 | 9.70 | 0.00 | - | 3 | 3 | 78.27% |
| EPD250117C00020000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 8.47 | 8.15 | 8.60 | 0.00 | - | 21 | 230 | 36.77% |
| EPD260116C00020000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 8.46 | 6.70 | 9.40 | 0.00 | - | 16 | 224 | 33.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00020000 | 2024-02-28 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.90 | 0.00 | - | 7 | 830 | 82.52% |
| EPD240920P00020000 | 2024-02-27 12:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 29.30% |
| EPD241220P00020000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 24 | 28.71% |
| EPD250117P00020000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 1,557 | 26.71% |
| EPD250620P00020000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 17.21 | 0.19 | 0.22 | 0.00 | - | 2 | 3 | 23.15% |
| EPD260116P00020000 | 2024-05-02 3:19PM EDT | 2026-01-16 | 0.34 | 0.32 | 0.63 | 0.00 | - | 1 | 564 | 25.56% |
© 2024 Yahoo. All rights reserved.