Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00023000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 4.40 | 4.15 | 7.30 | 0.00 | - | 2 | 4 | 63.09% |
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 6.20 | 4.90 | 6.20 | 0.00 | - | 1 | 1 | 47.56% |
| EPD250117C00023000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 5.74 | 4.90 | 6.55 | 0.00 | - | 33 | 411 | 40.04% |
| EPD260116C00023000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 5.10 | 4.90 | 6.45 | 0.00 | - | 15 | 79 | 24.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00023000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 3,758 | 31.64% |
| EPD240920P00023000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 773 | 23.83% |
| EPD241220P00023000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.20 | 0.18 | 0.21 | -0.01 | -4.76% | 4 | 12 | 20.26% |
| EPD250117P00023000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 0.20 | 0.21 | 0.30 | 0.00 | - | 51 | 15,493 | 21.24% |
| EPD250620P00023000 | 2024-05-01 3:27PM EDT | 2025-06-20 | 0.51 | 0.44 | 0.48 | 0.00 | - | 1 | 105 | 19.70% |
| EPD260116P00023000 | 2024-04-30 1:33PM EDT | 2026-01-16 | 0.83 | 0.73 | 0.84 | 0.00 | - | 30 | 1,590 | 19.98% |
© 2024 Yahoo. All rights reserved.