Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00025000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 3.62 | 1.79 | 4.70 | -0.06 | -1.63% | 3 | 36 | 72.95% |
| EPD240920C00025000 | 2024-04-29 11:47AM EDT | 2024-09-20 | 3.85 | 2.94 | 4.60 | 0.00 | - | 6 | 6 | 42.33% |
| EPD241220C00025000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 3.80 | 3.35 | 4.60 | 0.00 | - | 10 | 10 | 33.08% |
| EPD250117C00025000 | 2024-04-29 1:39PM EDT | 2025-01-17 | 4.05 | 3.55 | 4.70 | 0.00 | - | 18 | 3,131 | 32.50% |
| EPD250620C00025000 | 2024-04-29 2:19PM EDT | 2025-06-20 | 4.03 | 2.49 | 4.00 | 0.00 | - | 1 | 234 | 18.73% |
| EPD260116C00025000 | 2024-04-30 1:12PM EDT | 2026-01-16 | 3.70 | 3.45 | 3.85 | -0.49 | -11.69% | 12 | 1,418 | 13.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00025000 | 2024-04-24 10:06AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 10 | 126.95% |
| EPD240517P00025000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 53.32% |
| EPD240621P00025000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 91 | 7,834 | 21.29% |
| EPD240920P00025000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 0.17 | 0.18 | 0.22 | 0.00 | - | 3 | 2,857 | 17.63% |
| EPD241220P00025000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 0.42 | 0.41 | 0.45 | -0.02 | -4.55% | 20 | 723 | 17.95% |
| EPD250117P00025000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | +0.08 | +19.05% | 112 | 4,882 | 17.73% |
| EPD250620P00025000 | 2024-04-29 3:25PM EDT | 2025-06-20 | 0.80 | 0.60 | 1.11 | +0.02 | +2.56% | 10 | 736 | 20.73% |
| EPD260116P00025000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 1.22 | 1.20 | 1.30 | -0.02 | -1.61% | 3 | 1,647 | 18.46% |
© 2024 Yahoo. All rights reserved.