Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00027000 | 2024-04-18 2:54PM EDT | 2024-04-26 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240503C00027000 | 2024-04-15 3:07PM EDT | 2024-05-03 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240510C00027000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240517C00027000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240524C00027000 | 2024-04-24 3:03PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD240531C00027000 | 2024-04-17 1:32PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240621C00027000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EPD240920C00027000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EPD241220C00027000 | 2024-04-18 3:59PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD250117C00027000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD250620C00027000 | 2024-04-24 12:39PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| EPD260116C00027000 | 2024-04-25 12:35PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00027000 | 2024-04-19 11:35AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EPD240503P00027000 | 2024-04-19 10:18AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EPD240510P00027000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240517P00027000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD240524P00027000 | 2024-04-24 11:29AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| EPD240621P00027000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD240920P00027000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EPD241220P00027000 | 2024-04-25 10:51AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EPD250117P00027000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| EPD250620P00027000 | 2024-04-25 2:01PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| EPD260116P00027000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.