Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00028000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.14 | +0.06 | +40.00% | 322 | 537 | 13.67% |
| EPD240510C00028000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.28 | +0.27 | +207.69% | 137 | 151 | 14.45% |
| EPD240517C00028000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.40 | 0.31 | 0.40 | +0.15 | +60.00% | 27 | 43 | 16.02% |
| EPD240524C00028000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.34 | 0.11 | 0.64 | +0.02 | +6.25% | 1 | 251 | 21.88% |
| EPD240531C00028000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 0.63 | 0.46 | 0.53 | +0.21 | +50.00% | 19 | 8 | 15.72% |
| EPD240621C00028000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.83 | 0.67 | 0.71 | +0.28 | +50.91% | 185 | 7,993 | 16.36% |
| EPD240920C00028000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 1.23 | 1.03 | 1.13 | +0.26 | +26.80% | 142 | 3,857 | 15.85% |
| EPD241220C00028000 | 2024-05-01 12:13PM EDT | 2024-12-20 | 1.15 | 1.12 | 1.67 | 0.00 | - | 20 | 471 | 18.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00028000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.03 | 0.06 | 0.09 | -0.18 | -85.71% | 106 | 488 | 13.67% |
| EPD240510P00028000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.21 | -0.12 | -38.71% | 33 | 254 | 13.38% |
| EPD240517P00028000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.18 | 0.23 | 0.28 | -0.15 | -45.45% | 66 | 596 | 12.99% |
| EPD240524P00028000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 0.38 | 0.26 | 0.33 | +0.08 | +26.67% | 20 | 158 | 12.60% |
| EPD240531P00028000 | 2024-05-01 1:31PM EDT | 2024-05-31 | 0.50 | 0.31 | 0.38 | 0.00 | - | 22 | 171 | 12.60% |
| EPD240607P00028000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 0.52 | 0.19 | 1.08 | 0.00 | - | 2 | 260 | 31.06% |
| EPD240621P00028000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.47 | -0.09 | -16.67% | 34 | 986 | 11.82% |
| EPD240920P00028000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 0.83 | 0.92 | 0.98 | -0.29 | -25.89% | 1 | 938 | 14.43% |
| EPD241220P00028000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 1.17 | 1.25 | 1.33 | -0.22 | -15.83% | 5 | 103 | 15.19% |
© 2024 Yahoo. All rights reserved.