Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00029000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,924 | 35.94% |
| EPD240510C00029000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 85 | 586 | 16.21% |
| EPD240517C00029000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | -0.01 | -14.29% | 112 | 3,667 | 13.67% |
| EPD240524C00029000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.10 | -0.07 | -50.00% | 5 | 773 | 14.26% |
| EPD240531C00029000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 28 | 275 | 13.77% |
| EPD240607C00029000 | 2024-05-02 3:10PM EDT | 2024-06-07 | 0.25 | 0.14 | 0.55 | 0.00 | - | 20 | 34 | 26.07% |
| EPD240621C00029000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.27 | -0.05 | -16.67% | 352 | 4,836 | 14.65% |
| EPD240920C00029000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 0.56 | 0.58 | 0.62 | -0.08 | -12.50% | 40 | 5,070 | 14.21% |
| EPD241220C00029000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 0.79 | 0.78 | 0.84 | -0.14 | -15.05% | 27 | 1,290 | 13.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00029000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 1.14 | 0.13 | 1.14 | 0.00 | - | 7 | 302 | 97.66% |
| EPD240510P00029000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.88 | 0.85 | 1.11 | -0.27 | -23.48% | 166 | 50 | 32.42% |
| EPD240517P00029000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 1.19 | 0.80 | 1.82 | 0.00 | - | 10 | 653 | 57.28% |
| EPD240524P00029000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.81 | 0.88 | 0.98 | 0.00 | - | 1 | 15 | 13.09% |
| EPD240531P00029000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 0.83 | 0.83 | 2.09 | 0.00 | - | 2 | 4 | 49.90% |
| EPD240621P00029000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.01 | -0.16 | -13.56% | 17 | 284 | 9.82% |
| EPD240920P00029000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 1.66 | 1.27 | 2.02 | 0.00 | - | 10 | 351 | 21.61% |
| EPD241220P00029000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 1.71 | 0.98 | 2.25 | 0.00 | - | 5 | 174 | 19.46% |
© 2024 Yahoo. All rights reserved.