Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00032000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 825 | 50.00% |
| EPD240517C00032000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 305 | 35.94% |
| EPD240524C00032000 | 2024-04-08 3:06PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 72 | 64.16% |
| EPD240621C00032000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 71 | 3,379 | 18.95% |
| EPD240920C00032000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 115 | 10,975 | 14.21% |
| EPD241220C00032000 | 2024-05-06 1:50PM EDT | 2024-12-20 | 0.14 | 0.15 | 0.18 | -0.04 | -22.22% | 79 | 825 | 12.92% |
| EPD250117C00032000 | 2024-05-06 2:08PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.30 | +0.03 | +17.65% | 263 | 7,615 | 14.36% |
| EPD250620C00032000 | 2024-05-01 12:01PM EDT | 2025-06-20 | 0.32 | 0.34 | 0.41 | 0.00 | - | 6 | 1,327 | 12.67% |
| EPD260116C00032000 | 2024-05-06 1:38PM EDT | 2026-01-16 | 0.49 | 0.55 | 0.64 | -0.13 | -20.97% | 27 | 2,120 | 12.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00032000 | 2023-07-24 12:17PM EDT | 2024-06-21 | 5.76 | 5.75 | 6.10 | 0.00 | - | 30 | 10 | 90.33% |
| EPD240920P00032000 | 2024-03-27 3:46PM EDT | 2024-09-20 | 3.51 | 2.98 | 5.65 | 0.00 | - | 12 | 12 | 48.27% |
| EPD241220P00032000 | 2024-04-04 10:34AM EDT | 2024-12-20 | 3.02 | 3.55 | 5.80 | 0.00 | - | 2 | 12 | 39.16% |
| EPD250117P00032000 | 2024-04-10 10:14AM EDT | 2025-01-17 | 3.73 | 2.50 | 5.05 | 0.00 | - | 10 | 73 | 28.66% |
| EPD250620P00032000 | 2024-05-03 11:42AM EDT | 2025-06-20 | 4.65 | 2.49 | 5.55 | 0.00 | - | 5 | 71 | 27.05% |
| EPD260116P00032000 | 2024-04-30 11:43AM EDT | 2026-01-16 | 4.85 | 2.50 | 7.50 | 0.00 | - | 3 | 143 | 35.39% |
© 2024 Yahoo. All rights reserved.