Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00033000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.46 | 0.00 | - | 7 | 130 | 68.56% |
| EPD240621C00033000 | 2024-04-24 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 2,033 | 24.61% |
| EPD240920C00033000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.10 | 0.00 | - | 11 | 5,164 | 17.48% |
| EPD241220C00033000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 0.21 | 0.06 | 0.08 | 0.00 | - | 30 | 1,005 | 12.94% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.