Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00035000 | 2024-04-29 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,238 | 33.79% |
| EPD240920C00035000 | 2024-04-12 1:23PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 100 | 416 | 23.93% |
| EPD241220C00035000 | 2024-04-23 3:15PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.15 | 0.00 | - | 33 | 225 | 19.68% |
| EPD250117C00035000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 17 | 6,300 | 15.43% |
| EPD250620C00035000 | 2024-05-01 12:23PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.13 | -0.01 | -10.00% | 5 | 546 | 14.26% |
| EPD260116C00035000 | 2024-05-01 2:14PM EDT | 2026-01-16 | 0.20 | 0.21 | 0.43 | -0.03 | -13.04% | 1,139 | 1,927 | 15.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00035000 | 2023-03-17 12:40PM EDT | 2024-06-21 | 10.95 | 8.55 | 8.90 | 0.00 | - | 6 | 95 | 88.82% |
| EPD250117P00035000 | 2024-03-27 11:16AM EDT | 2025-01-17 | 6.44 | 6.10 | 7.05 | 0.00 | - | 50 | 148 | 0.00% |
| EPD260116P00035000 | 2024-04-02 12:32PM EDT | 2026-01-16 | 6.40 | 5.90 | 9.10 | 0.00 | - | 2 | 15 | 28.32% |
© 2024 Yahoo. All rights reserved.