Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 825 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 305 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 72 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 3,326 | 2024-06-21 | 5.76 | 0.00 | - | 30 | 10 |
| 0.08 | 0.00 | - | 34 | 10,975 | 2024-09-20 | 3.51 | 0.00 | - | 12 | 12 |
| 0.17 | +0.03 | +21.43% | 11 | 848 | 2024-12-20 | 3.02 | 0.00 | - | 2 | 12 |
| 0.20 | 0.00 | - | 263 | 7,379 | 2025-01-17 | 3.73 | 0.00 | - | 10 | 73 |
| 0.45 | +0.13 | +40.62% | 3 | 1,327 | 2025-06-20 | 4.65 | 0.00 | - | 5 | 71 |
| 0.49 | 0.00 | - | 27 | 2,093 | 2026-01-16 | 4.85 | 0.00 | - | 3 | 143 |
© 2024 Yahoo. All rights reserved.