EPD - Enterprise Products Partners L.P.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00015000 | 2023-05-23 11:00AM EDT | 2023-06-16 | 11.05 | 10.80 | 11.15 | 0.00 | - | 2 | 2 | 144.53% |
| EPD230915C00015000 | 2023-03-22 12:59PM EDT | 2023-09-15 | 10.15 | 11.65 | 11.95 | 0.00 | - | - | 0 | 102.15% |
| EPD240119C00015000 | 2023-05-01 1:46PM EDT | 2024-01-19 | 11.50 | 10.35 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
| EPD250117C00015000 | 2023-05-16 2:02PM EDT | 2025-01-17 | 10.95 | 10.80 | 11.30 | 0.00 | - | 10 | 121 | 32.91% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616P00015000 | 2023-03-15 10:39AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 118.75% |
| EPD230915P00015000 | 2023-05-26 3:51PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.19 | 0.00 | - | 12 | 47 | 58.20% |
| EPD240119P00015000 | 2023-05-17 1:26PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.18 | 0.00 | - | 18 | 870 | 44.53% |
| EPD240621P00015000 | 2023-03-17 10:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.47 | 0.00 | - | 3 | 3 | 43.80% |
| EPD250117P00015000 | 2023-05-04 11:12AM EDT | 2025-01-17 | 0.33 | 0.21 | 0.35 | 0.00 | - | 6 | 78 | 32.47% |
© 2023 Yahoo. All rights reserved.