Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117C00015000 | 2024-04-19 10:41AM EDT | 2025-01-17 | 13.84 | 13.10 | 14.25 | 0.00 | - | 1 | 52 | 56.98% |
| EPD260116C00015000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 14.85 | 12.75 | 15.15 | 0.00 | - | 1 | 3 | 53.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00015000 | 2023-11-27 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 109.18% |
| EPD240920P00015000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 50.39% |
| EPD241220P00015000 | 2024-03-25 2:31PM EDT | 2024-12-20 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 63.33% |
| EPD250117P00015000 | 2024-01-08 11:03AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 5 | 482 | 41.99% |
| EPD260116P00015000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 0.05 | 0.02 | 0.45 | 0.00 | - | 2 | 60 | 37.89% |
© 2024 Yahoo. All rights reserved.