EPD - Enterprise Products Partners L.P.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:19.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00019000 | 2023-02-07 2:11PM EDT | 2023-06-16 | 7.00 | 6.75 | 7.05 | 0.00 | - | 1 | 1 | 107.03% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616P00019000 | 2023-04-17 12:21PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 50.00% |
| EPD230915P00019000 | 2023-04-10 12:23PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.37 | 0.00 | - | 1 | 26 | 50.64% |
| EPD231215P00019000 | 2023-05-30 9:30AM EDT | 2023-12-15 | 0.14 | 0.11 | 0.17 | 0.00 | - | 100 | 110 | 29.98% |
© 2023 Yahoo. All rights reserved.