EPD - Enterprise Products Partners L.P.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00022000 | 2023-05-01 11:15AM EDT | 2023-06-16 | 4.58 | 3.25 | 3.50 | 0.00 | - | 10 | 10 | 0.00% |
| EPD230721C00022000 | 2023-05-25 11:26AM EDT | 2023-07-21 | 3.55 | 4.00 | 4.30 | 0.00 | - | - | 1 | 46.97% |
| EPD230915C00022000 | 2023-05-16 9:56AM EDT | 2023-09-15 | 4.07 | 4.00 | 4.35 | 0.00 | - | 1 | 23 | 32.62% |
| EPD231215C00022000 | 2023-05-03 10:14AM EDT | 2023-12-15 | 4.25 | 4.15 | 4.45 | 0.00 | - | 1 | 5 | 25.83% |
| EPD240119C00022000 | 2023-06-07 3:19PM EDT | 2024-01-19 | 4.50 | 4.20 | 4.35 | 0.00 | - | 2 | 1,934 | 21.63% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230609P00022000 | 2023-05-12 12:20PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 1 | 214.06% |
| EPD230616P00022000 | 2023-06-02 12:06PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,572 | 51.56% |
| EPD230721P00022000 | 2023-05-31 1:14PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 57 | 28.13% |
| EPD230915P00022000 | 2023-06-07 2:12PM EDT | 2023-09-15 | 0.08 | 0.08 | 0.11 | 0.00 | - | 20 | 1,492 | 23.24% |
| EPD231215P00022000 | 2023-06-09 1:04PM EDT | 2023-12-15 | 0.31 | 0.31 | 0.34 | +0.01 | +3.33% | 3 | 215 | 23.34% |
| EPD240119P00022000 | 2023-06-08 2:02PM EDT | 2024-01-19 | 0.39 | 0.36 | 0.40 | +0.04 | +11.43% | 290 | 6,485 | 22.75% |
© 2023 Yahoo. All rights reserved.