Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230203C00022000 | 2023-01-27 2:29PM EST | 2023-02-03 | 4.47 | 4.45 | 4.55 | +1.22 | +37.54% | 7 | 7 | 67.97% |
| EPD230217C00022000 | 2023-01-27 1:43PM EST | 2023-02-17 | 4.35 | 4.45 | 4.60 | +0.15 | +3.57% | 140 | 56 | 49.41% |
| EPD230317C00022000 | 2023-01-27 3:21PM EST | 2023-03-17 | 4.55 | 4.40 | 4.60 | +0.10 | +2.25% | 576 | 189 | 32.42% |
| EPD230616C00022000 | 2023-01-27 2:53PM EST | 2023-06-16 | 4.45 | 4.30 | 4.60 | +0.40 | +9.88% | 85 | 83 | 19.14% |
| EPD240119C00022000 | 2023-01-27 1:02PM EST | 2024-01-19 | 4.39 | 4.50 | 4.60 | +0.16 | +3.78% | 224 | 3,135 | 11.91% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230203P00022000 | 2023-01-24 11:30AM EST | 2023-02-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 43 | 70.31% |
| EPD230210P00022000 | 2023-01-05 1:57PM EST | 2023-02-10 | 0.12 | 0.00 | 0.19 | 0.00 | - | - | 2 | 64.84% |
| EPD230217P00022000 | 2023-01-18 3:24PM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 310 | 739 | 46.09% |
| EPD230224P00022000 | 2023-01-09 10:19AM EST | 2023-02-24 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 41.41% |
| EPD230317P00022000 | 2023-01-27 3:13PM EST | 2023-03-17 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 117 | 3,118 | 30.27% |
| EPD230616P00022000 | 2023-01-27 12:41PM EST | 2023-06-16 | 0.21 | 0.16 | 0.23 | +0.01 | +5.00% | 6 | 1,604 | 25.83% |
| EPD240119P00022000 | 2023-01-26 1:53PM EST | 2024-01-19 | 0.75 | 0.58 | 0.70 | 0.00 | - | 1 | 2,166 | 24.00% |
© 2023 Yahoo. All rights reserved.
