New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.53+0.21 (+0.80%)
At close: 04:00PM EST
26.69 +0.16 (+0.60%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203C000220002023-01-27 2:29PM EST2023-02-034.474.454.55+1.22+37.54%7767.97%
EPD230217C000220002023-01-27 1:43PM EST2023-02-174.354.454.60+0.15+3.57%1405649.41%
EPD230317C000220002023-01-27 3:21PM EST2023-03-174.554.404.60+0.10+2.25%57618932.42%
EPD230616C000220002023-01-27 2:53PM EST2023-06-164.454.304.60+0.40+9.88%858319.14%
EPD240119C000220002023-01-27 1:02PM EST2024-01-194.394.504.60+0.16+3.78%2243,13511.91%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203P000220002023-01-24 11:30AM EST2023-02-030.030.000.050.00-64370.31%
EPD230210P000220002023-01-05 1:57PM EST2023-02-100.120.000.190.00--264.84%
EPD230217P000220002023-01-18 3:24PM EST2023-02-170.040.000.050.00-31073946.09%
EPD230224P000220002023-01-09 10:19AM EST2023-02-240.090.000.060.00-1141.41%
EPD230317P000220002023-01-27 3:13PM EST2023-03-170.040.010.05-0.01-20.00%1173,11830.27%
EPD230616P000220002023-01-27 12:41PM EST2023-06-160.210.160.23+0.01+5.00%61,60425.83%
EPD240119P000220002023-01-26 1:53PM EST2024-01-190.750.580.700.00-12,16624.00%