EPD - Enterprise Products Partners L.P.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230616C000220002023-05-01 11:15AM EDT2023-06-164.583.253.500.00-10100.00%
EPD230721C000220002023-05-25 11:26AM EDT2023-07-213.554.004.300.00--146.97%
EPD230915C000220002023-05-16 9:56AM EDT2023-09-154.074.004.350.00-12332.62%
EPD231215C000220002023-05-03 10:14AM EDT2023-12-154.254.154.450.00-1525.83%
EPD240119C000220002023-06-07 3:19PM EDT2024-01-194.504.204.350.00-21,93421.63%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230609P000220002023-05-12 12:20PM EDT2023-06-090.020.000.160.00--1214.06%
EPD230616P000220002023-06-02 12:06PM EDT2023-06-160.010.000.010.00-101,57251.56%
EPD230721P000220002023-05-31 1:14PM EDT2023-07-210.050.000.040.00--5728.13%
EPD230915P000220002023-06-07 2:12PM EDT2023-09-150.080.080.110.00-201,49223.24%
EPD231215P000220002023-06-09 1:04PM EDT2023-12-150.310.310.34+0.01+3.33%321523.34%
EPD240119P000220002023-06-08 2:02PM EDT2024-01-190.390.360.40+0.04+11.43%2906,48522.75%