EPD - Enterprise Products Partners L.P.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:23.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00023000 | 2023-06-08 2:38PM EDT | 2023-06-16 | 3.40 | 2.89 | 3.25 | 0.00 | - | 14 | 15 | 54.30% |
| EPD230915C00023000 | 2023-04-27 12:38PM EDT | 2023-09-15 | 3.54 | 2.66 | 2.92 | 0.00 | - | 1 | 1 | 0.00% |
| EPD231215C00023000 | 2023-05-25 9:43AM EDT | 2023-12-15 | 3.00 | 3.25 | 3.45 | 0.00 | - | 2 | 102 | 20.95% |
| EPD240119C00023000 | 2023-05-30 9:39AM EDT | 2024-01-19 | 2.98 | 3.30 | 3.50 | 0.00 | - | 5 | 29 | 20.17% |
| EPD240621C00023000 | 2023-06-08 9:31AM EDT | 2024-06-21 | 3.80 | 3.50 | 3.70 | 0.00 | - | 2 | 280 | 18.14% |
| EPD250117C00023000 | 2023-06-02 12:43PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | 0.00 | - | 20 | 895 | 15.53% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230609P00023000 | 2023-06-02 9:32AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 168.75% |
| EPD230616P00023000 | 2023-05-24 11:39AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 1,794 | 48.44% |
| EPD230623P00023000 | 2023-05-31 10:49AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 52.54% |
| EPD230630P00023000 | 2023-05-31 9:30AM EDT | 2023-06-30 | 0.09 | 0.00 | 0.34 | 0.00 | - | 2 | 24 | 56.06% |
| EPD230707P00023000 | 2023-05-26 12:25PM EDT | 2023-07-07 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 28.13% |
| EPD230714P00023000 | 2023-06-02 2:16PM EDT | 2023-07-14 | 0.05 | 0.00 | 0.19 | 0.00 | - | 10 | 10 | 35.84% |
| EPD230721P00023000 | 2023-06-02 1:00PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 10 | 48 | 32.81% |
| EPD230915P00023000 | 2023-06-09 9:38AM EDT | 2023-09-15 | 0.16 | 0.14 | 0.19 | +0.02 | +14.29% | 1 | 2,468 | 21.58% |
| EPD231215P00023000 | 2023-06-06 3:49PM EDT | 2023-12-15 | 0.47 | 0.45 | 0.48 | 0.00 | - | 4 | 405 | 21.90% |
| EPD240119P00023000 | 2023-06-09 10:45AM EDT | 2024-01-19 | 0.52 | 0.52 | 0.57 | +0.03 | +6.12% | 100 | 148 | 21.68% |
| EPD240621P00023000 | 2023-06-06 12:42PM EDT | 2024-06-21 | 1.13 | 1.03 | 1.14 | 0.00 | - | 27 | 1,793 | 23.66% |
| EPD250117P00023000 | 2023-06-07 2:51PM EDT | 2025-01-17 | 1.56 | 1.51 | 1.60 | 0.00 | - | 21 | 1,319 | 23.15% |
© 2023 Yahoo. All rights reserved.