Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00023000 | 2024-04-12 12:19PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPD250117C00023000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 859 | 0.00% |
| EPD260116C00023000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00023000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 209 | 3,697 | 12.50% |
| EPD240920P00023000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 6.25% |
| EPD241220P00023000 | 2024-03-21 11:40AM EDT | 2024-12-20 | 0.21 | 0.23 | 0.26 | 0.00 | - | 5 | 12 | 23.15% |
| EPD250117P00023000 | 2024-04-22 12:30PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 15,440 | 6.25% |
| EPD250620P00023000 | 2024-03-26 3:14PM EDT | 2025-06-20 | 0.48 | 0.48 | 0.53 | 0.00 | - | 20 | 54 | 21.88% |
| EPD260116P00023000 | 2024-04-25 11:03AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 1,590 | 3.13% |
© 2024 Yahoo. All rights reserved.