Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230203C00023500 | 2023-01-03 11:48AM EST | 2023-02-03 | 1.01 | 2.88 | 3.05 | 0.00 | - | 122 | 2 | 46.88% |
| EPD230210C00023500 | 2023-01-05 9:32AM EST | 2023-02-10 | 1.17 | 2.87 | 3.10 | 0.00 | - | 1 | 0 | 42.97% |
| EPD230303C00023500 | 2023-01-13 11:46AM EST | 2023-03-03 | 2.23 | 2.78 | 3.10 | 0.00 | - | - | 0 | 27.15% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230203P00023500 | 2023-01-27 3:19PM EST | 2023-02-03 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 10 | 282 | 53.91% |
| EPD230210P00023500 | 2023-01-24 11:06AM EST | 2023-02-10 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 149 | 39.84% |
| EPD230224P00023500 | 2023-01-24 9:59AM EST | 2023-02-24 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 9 | 30.27% |
| EPD230303P00023500 | 2023-01-23 11:38AM EST | 2023-03-03 | 0.08 | 0.01 | 0.09 | 0.00 | - | 1 | 2 | 28.91% |
© 2023 Yahoo. All rights reserved.
