New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.53+0.21 (+0.80%)
At close: 04:00PM EST
26.69 +0.16 (+0.60%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:23.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203C000235002023-01-03 11:48AM EST2023-02-031.012.883.050.00-122246.88%
EPD230210C000235002023-01-05 9:32AM EST2023-02-101.172.873.100.00-1042.97%
EPD230303C000235002023-01-13 11:46AM EST2023-03-032.232.783.100.00--027.15%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203P000235002023-01-27 3:19PM EST2023-02-030.020.010.04-0.03-60.00%1028253.91%
EPD230210P000235002023-01-24 11:06AM EST2023-02-100.050.020.050.00-114939.84%
EPD230224P000235002023-01-24 9:59AM EST2023-02-240.090.000.070.00-1930.27%
EPD230303P000235002023-01-23 11:38AM EST2023-03-030.080.010.090.00-1228.91%