Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00026000 | 2024-03-11 1:23PM EDT | 2024-04-26 | 2.14 | 2.61 | 4.35 | 0.00 | - | 1 | 1 | 252.34% |
| EPD240503C00026000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 2.97 | 3.00 | 3.15 | +0.37 | +14.23% | 49 | 12 | 52.34% |
| EPD240517C00026000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 2.53 | 3.00 | 3.10 | 0.00 | - | 1 | 2 | 24.22% |
| EPD240621C00026000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.10 | +0.17 | +5.80% | 34,379 | 4,739 | 15.24% |
| EPD240920C00026000 | 2024-04-25 1:25PM EDT | 2024-09-20 | 2.93 | 3.00 | 4.70 | 0.00 | - | 1 | 154 | 41.65% |
| EPD241220C00026000 | 2024-04-26 2:26PM EDT | 2024-12-20 | 3.25 | 3.10 | 3.20 | +0.19 | +6.21% | 20 | 113 | 10.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00026000 | 2024-04-23 9:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 11 | 150.00% |
| EPD240503P00026000 | 2024-04-16 11:53AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 5,005 | 57.03% |
| EPD240510P00026000 | 2024-04-17 12:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 11 | 36.72% |
| EPD240517P00026000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 1 | 123 | 39.26% |
| EPD240524P00026000 | 2024-04-18 10:59AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.44 | 0.00 | - | - | 1 | 48.63% |
| EPD240531P00026000 | 2024-04-25 10:24AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.06 | 0.00 | - | 5 | 8 | 23.83% |
| EPD240621P00026000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.08 | -0.01 | -10.00% | 2 | 3,832 | 20.22% |
| EPD240920P00026000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.34 | 0.27 | 0.31 | 0.00 | - | 5 | 1,595 | 18.80% |
| EPD241220P00026000 | 2024-04-24 12:15PM EDT | 2024-12-20 | 0.63 | 0.51 | 0.55 | 0.00 | - | 47 | 172 | 18.65% |
© 2024 Yahoo. All rights reserved.