New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.53+0.21 (+0.80%)
At close: 04:00PM EST
26.69 +0.16 (+0.60%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203C000260002023-01-27 3:59PM EST2023-02-030.500.470.54+0.09+21.95%6,9032,4379.77%
EPD230210C000260002023-01-27 12:18PM EST2023-02-100.390.390.55+0.01+2.63%171,1048.01%
EPD230217C000260002023-01-27 3:23PM EST2023-02-170.580.470.59+0.11+23.40%2952,3299.38%
EPD230224C000260002023-01-27 3:27PM EST2023-02-240.560.470.56+0.14+33.33%639816.45%
EPD230303C000260002023-01-27 12:33PM EST2023-03-030.510.540.63-0.01-1.92%261268.99%
EPD230317C000260002023-01-27 2:58PM EST2023-03-170.720.670.72+0.12+20.00%4677,68510.45%
EPD230616C000260002023-01-27 3:58PM EST2023-06-161.071.061.150.00-5654,75213.23%
EPD230915C000260002023-01-27 2:46PM EST2023-09-151.351.331.39+0.04+3.05%1656213.26%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203P000260002023-01-27 3:57PM EST2023-02-030.270.230.29-0.06-18.18%20832235.35%
EPD230210P000260002023-01-27 2:21PM EST2023-02-100.350.270.38-0.04-10.26%33229.69%
EPD230217P000260002023-01-27 3:23PM EST2023-02-170.390.330.41-0.11-22.00%11943725.49%
EPD230224P000260002023-01-27 3:50PM EST2023-02-240.450.370.46-0.05-10.00%1957223.88%
EPD230303P000260002023-01-25 2:19PM EST2023-03-030.630.410.500.00-34022.66%
EPD230317P000260002023-01-27 3:58PM EST2023-03-170.540.510.61-0.04-6.90%3278822.12%
EPD230616P000260002023-01-27 11:59AM EST2023-06-161.151.051.15+0.02+1.77%6001,16721.58%
EPD230915P000260002023-01-27 11:59AM EST2023-09-151.531.411.66-0.04-2.55%90226423.00%