Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD230203C00026000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.50 | 0.47 | 0.54 | +0.09 | +21.95% | 6,903 | 2,437 | 9.77% |
EPD230210C00026000 | 2023-01-27 12:18PM EST | 2023-02-10 | 0.39 | 0.39 | 0.55 | +0.01 | +2.63% | 17 | 1,104 | 8.01% |
EPD230217C00026000 | 2023-01-27 3:23PM EST | 2023-02-17 | 0.58 | 0.47 | 0.59 | +0.11 | +23.40% | 295 | 2,329 | 9.38% |
EPD230224C00026000 | 2023-01-27 3:27PM EST | 2023-02-24 | 0.56 | 0.47 | 0.56 | +0.14 | +33.33% | 63 | 981 | 6.45% |
EPD230303C00026000 | 2023-01-27 12:33PM EST | 2023-03-03 | 0.51 | 0.54 | 0.63 | -0.01 | -1.92% | 26 | 126 | 8.99% |
EPD230317C00026000 | 2023-01-27 2:58PM EST | 2023-03-17 | 0.72 | 0.67 | 0.72 | +0.12 | +20.00% | 467 | 7,685 | 10.45% |
EPD230616C00026000 | 2023-01-27 3:58PM EST | 2023-06-16 | 1.07 | 1.06 | 1.15 | 0.00 | - | 565 | 4,752 | 13.23% |
EPD230915C00026000 | 2023-01-27 2:46PM EST | 2023-09-15 | 1.35 | 1.33 | 1.39 | +0.04 | +3.05% | 16 | 562 | 13.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD230203P00026000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.27 | 0.23 | 0.29 | -0.06 | -18.18% | 208 | 322 | 35.35% |
EPD230210P00026000 | 2023-01-27 2:21PM EST | 2023-02-10 | 0.35 | 0.27 | 0.38 | -0.04 | -10.26% | 3 | 32 | 29.69% |
EPD230217P00026000 | 2023-01-27 3:23PM EST | 2023-02-17 | 0.39 | 0.33 | 0.41 | -0.11 | -22.00% | 119 | 437 | 25.49% |
EPD230224P00026000 | 2023-01-27 3:50PM EST | 2023-02-24 | 0.45 | 0.37 | 0.46 | -0.05 | -10.00% | 19 | 572 | 23.88% |
EPD230303P00026000 | 2023-01-25 2:19PM EST | 2023-03-03 | 0.63 | 0.41 | 0.50 | 0.00 | - | 3 | 40 | 22.66% |
EPD230317P00026000 | 2023-01-27 3:58PM EST | 2023-03-17 | 0.54 | 0.51 | 0.61 | -0.04 | -6.90% | 32 | 788 | 22.12% |
EPD230616P00026000 | 2023-01-27 11:59AM EST | 2023-06-16 | 1.15 | 1.05 | 1.15 | +0.02 | +1.77% | 600 | 1,167 | 21.58% |
EPD230915P00026000 | 2023-01-27 11:59AM EST | 2023-09-15 | 1.53 | 1.41 | 1.66 | -0.04 | -2.55% | 902 | 264 | 23.00% |