EPD - Enterprise Products Partners L.P.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230609C000260002023-06-05 3:36PM EDT2023-06-090.190.140.18-0.03-13.64%1683,15416.41%
EPD230616C000260002023-06-05 3:22PM EDT2023-06-160.300.260.30-0.01-3.23%3376,47716.99%
EPD230623C000260002023-06-05 2:52PM EDT2023-06-230.360.340.39-0.07-16.28%8333417.29%
EPD230630C000260002023-06-05 1:19PM EDT2023-06-300.450.370.48-0.06-11.76%13469718.07%
EPD230707C000260002023-06-05 3:26PM EDT2023-07-070.490.470.52-0.11-18.33%2082,97617.33%
EPD230714C000260002023-06-05 3:08PM EDT2023-07-140.560.490.610.00-94518.36%
EPD230721C000260002023-06-05 3:59PM EDT2023-07-210.620.560.650.00-511,81918.02%
EPD230915C000260002023-06-05 3:20PM EDT2023-09-150.840.820.87-0.01-1.18%822,71016.16%
EPD231215C000260002023-06-05 3:07PM EDT2023-12-151.201.171.26-0.04-3.23%2122816.94%
EPD240119C000260002023-06-02 12:20PM EDT2024-01-191.411.321.430.00-325417.68%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230609P000260002023-06-05 3:56PM EDT2023-06-090.150.140.18-0.11-42.31%36521413.09%
EPD230616P000260002023-06-05 3:59PM EDT2023-06-160.250.230.28-0.04-13.79%2942,96713.77%
EPD230623P000260002023-06-05 3:59PM EDT2023-06-230.310.280.46-0.05-13.89%514618.60%
EPD230630P000260002023-06-05 2:46PM EDT2023-06-300.350.330.42-0.04-10.26%513214.45%
EPD230707P000260002023-06-02 3:23PM EDT2023-07-070.450.370.45+0.02+4.65%8813.77%
EPD230714P000260002023-06-02 2:24PM EDT2023-07-140.450.420.510.00-2214.26%
EPD230721P000260002023-06-05 3:24PM EDT2023-07-210.460.460.50-0.02-4.17%2125412.89%
EPD230915P000260002023-06-05 3:59PM EDT2023-09-150.950.930.99-0.01-1.04%534,13817.63%
EPD231215P000260002023-05-31 12:34PM EDT2023-12-151.851.441.490.00-134919.48%
EPD240119P000260002023-06-02 11:50AM EDT2024-01-191.601.531.580.00-317119.02%