New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.56-0.05 (-0.17%)
At close: 04:00PM EDT
28.51 -0.05 (-0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240524C000270002024-05-17 10:57AM EDT2024-05-241.560.000.000.00-1800.00%
EPD240531C000270002024-05-09 2:51PM EDT2024-05-311.800.000.000.00-100.00%
EPD240621C000270002024-05-15 1:48PM EDT2024-06-212.020.000.000.00-1000.00%
EPD240920C000270002024-05-17 3:39PM EDT2024-09-202.050.000.000.00-600.00%
EPD241220C000270002024-05-14 10:12AM EDT2024-12-202.250.000.000.00-100.00%
EPD250117C000270002024-05-17 10:41AM EDT2025-01-172.190.000.000.00-200.00%
EPD250620C000270002024-05-07 9:30AM EDT2025-06-202.290.000.000.00-1000.00%
EPD260116C000270002024-05-17 12:26PM EDT2026-01-162.520.000.000.00-1800.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240524P000270002024-05-06 1:03PM EDT2024-05-240.040.000.000.00-1012.50%
EPD240531P000270002024-05-10 9:46AM EDT2024-05-310.020.000.000.00-206.25%
EPD240607P000270002024-05-10 12:09PM EDT2024-06-070.030.000.000.00-206.25%
EPD240614P000270002024-05-15 11:53AM EDT2024-06-140.050.000.000.00-20006.25%
EPD240621P000270002024-05-17 11:40AM EDT2024-06-210.060.000.000.00-7006.25%
EPD240719P000270002024-05-17 11:06AM EDT2024-07-190.090.000.000.00-203.13%
EPD240920P000270002024-05-17 3:43PM EDT2024-09-200.300.000.000.00-403.13%
EPD241220P000270002024-05-17 12:05PM EDT2024-12-200.590.000.000.00-501.56%
EPD250117P000270002024-05-16 2:39PM EDT2025-01-170.610.000.000.00-2001.56%
EPD250620P000270002024-05-15 3:24PM EDT2025-06-201.130.000.000.00-5501.56%
EPD260116P000270002024-05-10 3:58PM EDT2026-01-161.640.000.000.00-101.56%