New Zealand markets open in 7 hours 11 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.85+0.01 (+0.04%)
At close: 04:00PM EST
25.87 +0.02 (+0.08%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230210C000270002023-02-06 9:36AM EST2023-02-100.010.000.000.00-8023212.50%
EPD230217C000270002023-02-08 2:24PM EST2023-02-170.010.000.000.00-151,1296.25%
EPD230224C000270002023-02-07 10:18AM EST2023-02-240.040.000.000.00-14996.25%
EPD230303C000270002023-02-08 12:42PM EST2023-03-030.050.000.000.00-83366.25%
EPD230310C000270002023-02-08 10:38AM EST2023-03-100.100.000.000.00-51,0473.13%
EPD230317C000270002023-02-08 3:59PM EST2023-03-170.150.000.000.00-748,8043.13%
EPD230324C000270002023-02-07 1:56PM EST2023-03-240.150.000.000.00-11,4383.13%
EPD230616C000270002023-02-08 3:52PM EST2023-06-160.520.000.000.00-317,6231.56%
EPD230915C000270002023-02-08 2:06PM EST2023-09-150.730.000.000.00-227561.56%
EPD240119C000270002023-02-08 3:44PM EST2024-01-191.180.000.000.00-42311,9531.56%
EPD250117C000270002023-02-08 11:24AM EST2025-01-171.600.000.000.00-41,4420.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230210P000270002023-02-08 11:08AM EST2023-02-101.200.000.000.00-560.00%
EPD230217P000270002023-02-08 1:36PM EST2023-02-171.150.000.000.00-120.00%
EPD230224P000270002023-01-13 12:05PM EST2023-02-241.730.000.000.00--00.00%
EPD230303P000270002023-01-30 12:04PM EST2023-03-031.360.000.000.00-110.00%
EPD230317P000270002023-02-08 11:27AM EST2023-03-171.300.000.000.00-1004390.00%
EPD230616P000270002023-02-06 10:15AM EST2023-06-161.910.000.000.00-1673660.00%
EPD230915P000270002023-01-30 10:53AM EST2023-09-152.200.000.000.00-20210.00%
EPD240119P000270002023-02-06 11:31AM EST2024-01-192.690.000.000.00-308120.00%
EPD250117P000270002023-02-07 10:28AM EST2025-01-173.900.000.000.00-2560.00%