Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00027000 | 2024-04-18 2:54PM EDT | 2024-04-26 | 1.51 | 1.81 | 2.04 | 0.00 | - | 1 | 2 | 107.81% |
| EPD240503C00027000 | 2024-04-15 3:07PM EDT | 2024-05-03 | 1.59 | 1.82 | 1.89 | 0.00 | - | 1 | 4 | 33.59% |
| EPD240510C00027000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 2.10 | 1.77 | 1.90 | 0.00 | - | 2 | 2 | 25.39% |
| EPD240517C00027000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 2.05 | 1.68 | 1.89 | 0.00 | - | 2 | 33 | 20.12% |
| EPD240524C00027000 | 2024-04-24 3:03PM EDT | 2024-05-24 | 2.26 | 1.41 | 1.99 | 0.00 | - | 3 | 4 | 23.63% |
| EPD240531C00027000 | 2024-04-17 1:32PM EDT | 2024-05-31 | 1.55 | 1.44 | 2.15 | 0.00 | - | - | 1 | 27.83% |
| EPD240621C00027000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 1.80 | 1.81 | 1.89 | 0.00 | - | 25 | 9,976 | 12.50% |
| EPD240920C00027000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 2.11 | 2.02 | 2.28 | +0.04 | +1.93% | 12 | 3,510 | 16.07% |
| EPD241220C00027000 | 2024-04-18 3:59PM EDT | 2024-12-20 | 1.81 | 1.74 | 2.37 | 0.00 | - | 1 | 162 | 13.84% |
| EPD250117C00027000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 2.36 | 2.29 | 2.34 | 0.00 | - | 3 | 7,244 | 12.72% |
| EPD250620C00027000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 2.44 | 2.40 | 2.68 | +0.02 | +0.83% | 12 | 83 | 13.38% |
| EPD260116C00027000 | 2024-04-25 12:35PM EDT | 2026-01-16 | 2.76 | 2.49 | 2.76 | 0.00 | - | 101 | 1,353 | 11.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00027000 | 2024-04-19 11:35AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 66 | 179.30% |
| EPD240503P00027000 | 2024-04-19 10:18AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 41 | 30.47% |
| EPD240510P00027000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 121 | 24.41% |
| EPD240517P00027000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 1,061 | 21.88% |
| EPD240524P00027000 | 2024-04-24 11:29AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1,000 | 1,008 | 20.90% |
| EPD240621P00027000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | 0.00 | - | 2 | 2,677 | 17.97% |
| EPD240920P00027000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.57 | 0.51 | 0.56 | 0.00 | - | 5 | 1,216 | 17.95% |
| EPD241220P00027000 | 2024-04-25 10:51AM EDT | 2024-12-20 | 0.88 | 0.82 | 0.89 | 0.00 | - | 10 | 560 | 18.29% |
| EPD250117P00027000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.90 | 0.90 | 0.96 | 0.00 | - | 100 | 2,183 | 18.12% |
| EPD250620P00027000 | 2024-04-25 2:01PM EDT | 2025-06-20 | 1.41 | 1.39 | 1.47 | 0.00 | - | 25 | 160 | 19.02% |
| EPD260116P00027000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 1.95 | 1.27 | 2.15 | 0.00 | - | 1 | 583 | 20.41% |
© 2024 Yahoo. All rights reserved.