Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:27.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 126 | 2,459 | 2023-09-22 | 0.01 | 0.00 | - | 133 | 338 |
| 0.44 | 0.00 | - | 38 | 916 | 2023-09-29 | 0.06 | 0.00 | - | 32 | 296 |
| 0.40 | 0.00 | - | 52 | 1,662 | 2023-10-06 | 0.09 | 0.00 | - | 2 | 169 |
| 0.77 | 0.00 | - | 3 | 1,639 | 2023-10-13 | 0.11 | 0.00 | - | 7 | 1,068 |
| 0.54 | 0.00 | - | 148 | 3,979 | 2023-10-20 | 0.14 | 0.00 | - | 1,153 | 1,442 |
| 0.65 | 0.00 | - | 12 | 1,836 | 2023-10-27 | 0.20 | 0.00 | - | 25 | 249 |
| 0.65 | 0.00 | - | 29 | 326 | 2023-11-17 | 0.46 | 0.00 | - | 23 | 65 |
| 0.69 | 0.00 | - | 279 | 7,295 | 2023-12-15 | 0.55 | 0.00 | - | 22 | 1,022 |
| 0.89 | 0.00 | - | 232 | 21,059 | 2024-01-19 | 0.68 | 0.00 | - | 21 | 4,726 |
| 1.06 | 0.00 | - | 81 | 845 | 2024-03-15 | 1.03 | 0.00 | - | 2 | 209 |
| 1.36 | 0.00 | - | 6 | 4,786 | 2024-06-21 | 1.55 | 0.00 | - | 10 | 515 |
| 1.95 | 0.00 | - | 39 | 3,440 | 2025-01-17 | 2.18 | 0.00 | - | 45 | 845 |
| 2.17 | 0.00 | - | 22 | 24 | 2026-01-16 | 3.65 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
