Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 41 |
| 2.10 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.04 | 0.00 | - | 10 | 121 |
| 2.17 | +0.12 | +5.85% | 5,080 | 33 | 2024-05-17 | 0.06 | 0.00 | - | 11 | 1,061 |
| 2.26 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.10 | 0.00 | - | 1,000 | 1,008 |
| 1.55 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.09 | +0.29 | +16.11% | 22,523 | 9,976 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 10 | 2,677 |
| 2.22 | +0.15 | +7.25% | 96 | 3,510 | 2024-09-20 | 0.47 | -0.10 | -17.54% | 83 | 1,216 |
| 1.81 | 0.00 | - | 1 | 162 | 2024-12-20 | 0.78 | -0.10 | -11.36% | 19 | 560 |
| 2.44 | +0.08 | +3.39% | 671 | 7,244 | 2025-01-17 | 0.90 | 0.00 | - | 100 | 2,183 |
| 2.44 | +0.02 | +0.83% | 12 | 83 | 2025-06-20 | 1.41 | 0.00 | - | 25 | 160 |
| 2.81 | +0.05 | +1.81% | 26 | 1,353 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 583 |
© 2024 Yahoo. All rights reserved.