Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:28.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00028500 | 2024-04-26 2:01PM EDT | 2024-04-26 | 0.48 | 0.31 | 0.56 | +0.01 | +2.13% | 125 | 304 | 29.69% |
| EPD240503C00028500 | 2024-04-26 2:06PM EDT | 2024-05-03 | 0.52 | 0.52 | 0.56 | +0.03 | +6.12% | 17 | 208 | 10.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00028500 | 2024-04-26 11:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 175 | 28.13% |
| EPD240503P00028500 | 2024-04-26 1:55PM EDT | 2024-05-03 | 0.28 | 0.23 | 0.26 | -0.05 | -15.15% | 39 | 200 | 28.32% |
© 2024 Yahoo. All rights reserved.