EPD - Enterprise Products Partners L.P.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230616C000290002023-05-22 12:46PM EDT2023-06-160.020.000.040.00-46,79036.33%
EPD230915C000290002023-06-02 2:42PM EDT2023-09-150.050.030.07+0.01+25.00%305,04714.45%
EPD231215C000290002023-06-02 2:23PM EDT2023-12-150.250.210.26+0.03+13.64%4498315.38%
EPD240119C000290002023-06-02 10:25AM EDT2024-01-190.340.310.36+0.06+21.43%3990815.97%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230616P000290002023-03-02 3:04PM EDT2023-06-163.353.353.650.00--472.07%
EPD231215P000290002023-05-31 9:31AM EDT2023-12-154.353.403.75+4.35--222.75%