Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00029000 | 2024-05-10 12:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 88 | 560 | 9.38% |
| EPD240517C00029000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | +0.04 | +50.00% | 303 | 5,175 | 11.43% |
| EPD240524C00029000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 40 | 1,878 | 11.43% |
| EPD240531C00029000 | 2024-05-10 1:51PM EDT | 2024-05-31 | 0.24 | 0.24 | 0.28 | -0.02 | -7.69% | 54 | 479 | 12.31% |
| EPD240607C00029000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 104 | 81 | 12.89% |
| EPD240614C00029000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 0.30 | 0.37 | 0.45 | 0.00 | - | 1 | 638 | 14.36% |
| EPD240621C00029000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.46 | +0.06 | +15.79% | 226 | 5,472 | 13.38% |
| EPD240628C00029000 | 2024-05-09 3:13PM EDT | 2024-06-28 | 0.45 | 0.14 | 0.58 | 0.00 | - | 8 | 8 | 15.24% |
| EPD240920C00029000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 0.77 | 0.83 | 0.89 | 0.00 | - | 2 | 5,201 | 13.77% |
| EPD241220C00029000 | 2024-05-09 10:12AM EDT | 2024-12-20 | 0.98 | 1.07 | 1.11 | 0.00 | - | 12 | 1,277 | 13.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00029000 | 2024-05-10 12:10PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | -0.19 | -48.72% | 79 | 78 | 27.34% |
| EPD240517P00029000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.28 | 0.23 | 0.27 | -0.12 | -30.00% | 240 | 745 | 10.94% |
| EPD240524P00029000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 0.66 | 0.27 | 0.32 | 0.00 | - | 19 | 22 | 10.16% |
| EPD240531P00029000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 0.34 | 0.30 | 0.35 | -0.46 | -57.50% | 2 | 7 | 9.47% |
| EPD240607P00029000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 0.91 | 0.36 | 0.40 | 0.00 | - | - | 1 | 9.86% |
| EPD240621P00029000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.45 | -0.14 | -24.14% | 7 | 311 | 9.38% |
| EPD240920P00029000 | 2024-05-10 2:41PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.02 | -0.10 | -9.09% | 15 | 361 | 13.50% |
| EPD241220P00029000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 1.30 | 1.27 | 1.36 | -0.43 | -24.86% | 1 | 175 | 14.19% |
© 2024 Yahoo. All rights reserved.