New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.56-0.05 (-0.17%)
At close: 04:00PM EDT
28.51 -0.05 (-0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240524C000290002024-05-17 3:44PM EDT2024-05-240.060.040.050.00-282,29912.31%
EPD240531C000290002024-05-17 2:50PM EDT2024-05-310.090.080.11-0.06-40.00%652812.31%
EPD240607C000290002024-05-17 2:36PM EDT2024-06-070.130.120.15-0.10-43.48%1119311.72%
EPD240614C000290002024-05-17 12:57PM EDT2024-06-140.200.110.25-0.04-16.67%1764613.67%
EPD240621C000290002024-05-17 3:50PM EDT2024-06-210.270.240.27-0.03-10.00%1225,27612.84%
EPD240628C000290002024-05-16 3:59PM EDT2024-06-280.340.160.340.00-41,00113.62%
EPD240920C000290002024-05-17 3:28PM EDT2024-09-200.650.600.71-0.09-12.16%69,14113.53%
EPD241220C000290002024-05-15 12:31PM EDT2024-12-201.050.800.880.00-111,30912.26%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240524P000290002024-05-17 2:51PM EDT2024-05-240.440.430.69+0.07+18.92%2007027.34%
EPD240531P000290002024-05-16 3:37PM EDT2024-05-310.380.460.710.00-21020.31%
EPD240607P000290002024-04-30 11:12AM EDT2024-06-070.910.002.320.00--176.07%
EPD240614P000290002024-05-16 1:00PM EDT2024-06-140.400.381.130.00-13628.08%
EPD240621P000290002024-05-16 3:48PM EDT2024-06-210.560.530.59+0.05+9.80%93769.08%
EPD240920P000290002024-05-16 3:39PM EDT2024-09-200.990.961.180.00-4,2585,37814.01%
EPD241220P000290002024-05-17 2:12PM EDT2024-12-201.390.201.99+0.09+6.92%117619.92%