EPD - Enterprise Products Partners L.P.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00030000 | 2023-05-24 12:48PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 756 | 35.94% |
| EPD230721C00030000 | 2023-06-01 9:40AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 22.07% |
| EPD230915C00030000 | 2023-05-23 10:11AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.04 | 0.00 | - | 4 | 1,692 | 15.82% |
| EPD231215C00030000 | 2023-05-16 11:08AM EDT | 2023-12-15 | 0.15 | 0.08 | 0.17 | 0.00 | - | 1 | 33 | 16.11% |
| EPD240119C00030000 | 2023-06-02 2:51PM EDT | 2024-01-19 | 0.20 | 0.16 | 0.20 | +0.03 | +17.65% | 44 | 13,890 | 15.53% |
| EPD240621C00030000 | 2023-06-02 12:54PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.48 | +0.09 | +25.71% | 2 | 3,505 | 16.14% |
| EPD250117C00030000 | 2023-06-02 2:13PM EDT | 2025-01-17 | 0.71 | 0.61 | 0.74 | +0.07 | +10.94% | 3 | 4,719 | 15.52% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616P00030000 | 2023-05-04 12:01PM EDT | 2023-06-16 | 4.75 | 3.90 | 4.25 | 0.00 | - | 3 | 34 | 63.48% |
| EPD230630P00030000 | 2023-05-26 2:02PM EDT | 2023-06-30 | 4.65 | 2.87 | 4.95 | 0.00 | - | 2 | 0 | 78.81% |
| EPD230915P00030000 | 2023-04-18 12:39PM EDT | 2023-09-15 | 3.59 | 3.95 | 4.30 | 0.00 | - | 8 | 6 | 24.12% |
| EPD231215P00030000 | 2023-04-25 10:40AM EDT | 2023-12-15 | 4.30 | 4.75 | 5.15 | 0.00 | - | 6 | 6 | 32.40% |
| EPD240119P00030000 | 2023-05-19 2:50PM EDT | 2024-01-19 | 4.40 | 4.30 | 4.70 | 0.00 | - | 11 | 695 | 23.29% |
| EPD240621P00030000 | 2023-04-17 11:26AM EDT | 2024-06-21 | 4.20 | 4.85 | 5.10 | 0.00 | - | 3 | 6 | 22.56% |
| EPD250117P00030000 | 2023-05-08 11:47AM EDT | 2025-01-17 | 5.90 | 5.35 | 5.70 | 0.00 | - | 1 | 26 | 23.12% |
© 2023 Yahoo. All rights reserved.