New Zealand markets open in 3 hours 27 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.67+0.24 (+0.88%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240315C000300002024-02-21 12:02PM EST2024-03-150.010.010.030.00-91,44819.14%
EPD240621C000300002024-02-21 9:30AM EST2024-06-210.080.060.08+0.02+33.33%26,66910.69%
EPD240920C000300002024-02-21 11:04AM EST2024-09-200.200.170.21+0.05+33.33%1233610.89%
EPD250117C000300002024-02-21 12:15PM EST2025-01-170.380.350.42+0.05+15.15%1,94322,78711.45%
EPD260116C000300002024-02-21 11:22AM EST2026-01-160.810.740.81+0.13+19.12%745,37210.90%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240308P000300002024-02-02 3:13PM EST2024-03-083.302.003.200.00-8072.66%
EPD240315P000300002024-02-20 10:45AM EST2024-03-152.631.992.790.00-23244.43%
EPD240621P000300002024-02-20 10:47AM EST2024-06-212.872.202.940.00-2826122.51%
EPD240920P000300002024-02-06 3:06PM EST2024-09-204.102.682.930.00--116.92%
EPD250117P000300002024-02-16 10:46AM EST2025-01-173.602.913.250.00-266316.97%
EPD260116P000300002024-02-16 10:47AM EST2026-01-164.604.054.650.00-263421.24%