Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00030000 | 2024-05-08 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 631 | 414 | 43.75% |
| EPD240517C00030000 | 2024-05-10 12:50PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 4,372 | 19.53% |
| EPD240524C00030000 | 2024-05-10 12:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 190 | 16.21% |
| EPD240531C00030000 | 2024-05-10 1:54PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 11 | 132 | 13.48% |
| EPD240607C00030000 | 2024-05-07 2:39PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.16 | +0.03 | +60.00% | 1 | 209 | 17.29% |
| EPD240614C00030000 | 2024-05-07 11:47AM EDT | 2024-06-14 | 0.06 | 0.04 | 1.03 | 0.00 | - | - | 1 | 42.29% |
| EPD240621C00030000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.11 | -0.02 | -22.22% | 156 | 8,568 | 12.31% |
| EPD240920C00030000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 0.39 | 0.39 | 0.45 | 0.00 | - | 73 | 1,918 | 13.09% |
| EPD241220C00030000 | 2024-05-10 11:15AM EDT | 2024-12-20 | 0.67 | 0.61 | 0.68 | +0.10 | +17.54% | 2 | 3,160 | 12.87% |
| EPD250117C00030000 | 2024-05-10 3:21PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.76 | +0.06 | +8.70% | 316 | 30,594 | 13.01% |
| EPD250620C00030000 | 2024-05-10 11:30AM EDT | 2025-06-20 | 1.00 | 0.71 | 1.20 | +0.05 | +5.26% | 4 | 4,895 | 14.01% |
| EPD260116C00030000 | 2024-05-10 3:45PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.39 | +0.10 | +8.70% | 78 | 3,598 | 12.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00030000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 2.23 | 0.68 | 3.10 | 0.00 | - | 10 | 0 | 194.92% |
| EPD240517P00030000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 1.85 | 0.84 | 2.57 | 0.00 | - | 3 | 76 | 57.13% |
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 2024-05-24 | 1.96 | 0.94 | 1.74 | 0.00 | - | 1 | 0 | 43.36% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 1.90 | 0.69 | 2.98 | 0.00 | - | 1 | 1 | 81.10% |
| EPD240621P00030000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 1.40 | 0.11 | 2.47 | 0.00 | - | 1 | 80 | 44.92% |
| EPD240920P00030000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 2.25 | 0.16 | 3.80 | 0.00 | - | 2 | 1,064 | 44.68% |
| EPD241220P00030000 | 2024-05-09 12:50PM EDT | 2024-12-20 | 2.05 | 0.22 | 2.75 | 0.00 | - | 10 | 139 | 22.80% |
| EPD250117P00030000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 2.18 | 1.93 | 2.89 | 0.00 | - | 11 | 709 | 22.97% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 2025-06-20 | 2.73 | 2.42 | 2.75 | 0.00 | - | 9 | 273 | 16.97% |
| EPD260116P00030000 | 2024-05-09 3:38PM EDT | 2026-01-16 | 3.15 | 3.00 | 3.80 | 0.00 | - | 100 | 549 | 20.84% |
© 2024 Yahoo. All rights reserved.