Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.41 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 2024-05-03 | 1.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 2024-05-10 | 1.40 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2024-05-17 | 1.74 | 0.00 | - | 35 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.41 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 24 | 0 | 2024-06-21 | 1.82 | 0.00 | - | 25 | 0 |
| 0.44 | 0.00 | - | 164 | 0 | 2024-09-20 | 1.97 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 25 | 0 | 2024-12-20 | 2.63 | 0.00 | - | 15 | 0 |
| 0.74 | 0.00 | - | 177 | 0 | 2025-01-17 | 2.25 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 30 | 0 | 2025-06-20 | 2.73 | 0.00 | - | 9 | 0 |
| 1.17 | 0.00 | - | 55 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.