EPD - Enterprise Products Partners L.P.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00032000 | 2023-02-15 12:22PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 47 | 162 | 55.47% |
| EPD230915C00032000 | 2023-03-27 11:44AM EDT | 2023-09-15 | 0.04 | 0.00 | 0.32 | 0.00 | - | 16 | 16 | 34.08% |
| EPD240119C00032000 | 2023-06-02 3:00PM EDT | 2024-01-19 | 0.06 | 0.03 | 0.07 | -0.03 | -33.33% | 10 | 4,226 | 15.82% |
| EPD240621C00032000 | 2023-05-30 3:37PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | 0.00 | - | 4 | 106 | 15.53% |
| EPD250117C00032000 | 2023-05-31 11:19AM EDT | 2025-01-17 | 0.26 | 0.31 | 0.40 | 0.00 | - | 2 | 2,087 | 15.26% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616P00032000 | 2023-03-08 11:10AM EDT | 2023-06-16 | 5.92 | 5.95 | 6.15 | 0.00 | - | 1 | 10 | 68.36% |
| EPD240119P00032000 | 2023-03-14 11:50AM EDT | 2024-01-19 | 6.60 | 5.60 | 5.95 | 0.00 | - | 2 | 26 | 0.00% |
| EPD240621P00032000 | 2023-04-28 11:05AM EDT | 2024-06-21 | 6.25 | 6.75 | 7.35 | 0.00 | - | 10 | 14 | 29.88% |
| EPD250117P00032000 | 2023-05-03 11:17AM EDT | 2025-01-17 | 7.15 | 6.90 | 7.30 | 0.00 | - | 2 | 10 | 23.61% |
© 2023 Yahoo. All rights reserved.