Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00034000 | 2024-04-09 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
EPD240920C00034000 | 2024-04-04 1:02PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 214 | 6.25% |
EPD241220C00034000 | 2024-04-16 10:06AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |