Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD230616P00034000 | 2023-03-02 3:45PM EDT | 2023-06-16 | 8.25 | 8.25 | 8.60 | 0.00 | - | - | 3 | 117.77% |
EPD231215P00034000 | 2023-05-15 9:30AM EDT | 2023-12-15 | 8.30 | 8.20 | 8.50 | 0.00 | - | - | 1 | 32.23% |