Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00040000 | 2024-04-29 2:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.05% |
| EPD241220C00040000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 70 | 21.09% |
| EPD250117C00040000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 26.71% |
| EPD250620C00040000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EPD260116C00040000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 0.10 | 0.02 | 0.18 | 0.00 | - | 50 | 5,853 | 16.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00040000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 11.75 | 11.15 | 13.60 | 0.00 | - | - | 0 | 430.08% |
| EPD260116P00040000 | 2024-04-11 11:52AM EDT | 2026-01-16 | 11.40 | 10.05 | 13.95 | 0.00 | - | 20 | 23 | 37.84% |
© 2024 Yahoo. All rights reserved.